| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 63.17 | 64.57 | 62.79 | 63.17 | 63.17 | +1.41 (+2.28%) | 61,705 |
| 12 Sep 2018 | USD | 61.5 | 61.77 | 58.77 | 61.76 | 61.76 | +0.21 (+0.34%) | 51,178 |
| 11 Sep 2018 | USD | 58.43 | 61.8499 | 58.2 | 61.5496 | 61.5496 | +2.005 (+3.37%) | 60,086 |
| 10 Sep 2018 | USD | 60.3 | 60.3 | 58.2373 | 59.545 | 59.545 | +0.045 (+0.08%) | 38,535 |
| 7 Sep 2018 | USD | 58.01 | 61.5 | 57.6578 | 59.5 | 59.5 | -1.022 (-1.69%) | 96,189 |
| 6 Sep 2018 | USD | 64.41 | 64.645 | 59.0109 | 60.5225 | 60.5225 | -3.143 (-4.94%) | 149,093 |
| 5 Sep 2018 | USD | 67.96 | 67.96 | 63.0901 | 63.665 | 63.665 | -5.755 (-8.29%) | 95,597 |
| 4 Sep 2018 | USD | 69.98 | 70.999 | 68.48 | 69.4204 | 69.4204 | -2.087 (-2.92%) | 68,452 |
| 3 Sep 2018 | USD | 71.5076 | 71.5076 | 71.5076 | 71.5076 | 71.5076 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.89 | 72.6467 | 71.05 | 71.5076 | 71.5076 | -0.552 (-0.77%) | 38,649 |
| 30 Aug 2018 | USD | 71.79 | 73.75 | 68.11 | 72.06 | 72.06 | -0.09 (-0.12%) | 89,852 |
| 29 Aug 2018 | USD | 71.07 | 72.282 | 70.55 | 72.15 | 72.15 | +1.24 (+1.75%) | 87,270 |
| 28 Aug 2018 | USD | 72.1233 | 72.1999 | 69.88 | 70.91 | 70.91 | -1.04 (-1.45%) | 38,240 |
| 27 Aug 2018 | USD | 70.3 | 72 | 69.55 | 71.95 | 71.95 | +3.27 (+4.76%) | 96,827 |
| 24 Aug 2018 | USD | 67.1507 | 68.68 | 66.9106 | 68.68 | 68.68 | +2.97 (+4.52%) | 52,162 |
| 23 Aug 2018 | USD | 67 | 69.11 | 65.44 | 65.71 | 65.71 | -0.858 (-1.29%) | 46,581 |
| 22 Aug 2018 | USD | 64.87 | 66.75 | 64.73 | 66.5677 | 66.5677 | +1.288 (+1.97%) | 41,117 |
| 21 Aug 2018 | USD | 63.5229 | 66.29 | 63.5229 | 65.28 | 65.28 | +2.65 (+4.23%) | 71,560 |
| 20 Aug 2018 | USD | 60.9683 | 63.095 | 60 | 62.63 | 62.63 | +0.762 (+1.23%) | 68,363 |
| 17 Aug 2018 | USD | 62.83 | 63.3636 | 59.98 | 61.8682 | 61.8682 | -2.432 (-3.78%) | 101,133 |
| 16 Aug 2018 | USD | 66.25 | 66.3704 | 63.69 | 64.3 | 64.3 | +0.135 (+0.21%) | 53,071 |
| 15 Aug 2018 | USD | 65.01 | 65.9 | 61.7312 | 64.165 | 64.165 | -3.175 (-4.71%) | 77,711 |
| 14 Aug 2018 | USD | 69.07 | 69.07 | 65.85 | 67.34 | 67.34 | -0.16 (-0.24%) | 32,409 |
| 13 Aug 2018 | USD | 68.08 | 69.628 | 67.5 | 67.5 | 67.5 | +0.14 (+0.21%) | 36,011 |
| 10 Aug 2018 | USD | 66.51 | 68.4347 | 66.38 | 67.36 | 67.36 | -0.64 (-0.94%) | 62,623 |
| 9 Aug 2018 | USD | 69.71 | 69.8387 | 68 | 68 | 68 | -1.5 (-2.16%) | 31,027 |
| 8 Aug 2018 | USD | 69.69 | 71.17 | 68.8871 | 69.5 | 69.5 | -1.06 (-1.50%) | 76,245 |
| 7 Aug 2018 | USD | 69.24 | 70.7999 | 68 | 70.56 | 70.56 | +2.375 (+3.48%) | 157,803 |
| 6 Aug 2018 | USD | 66.67 | 68.3 | 66.2 | 68.1848 | 68.1848 | +1.515 (+2.27%) | 41,214 |
| 3 Aug 2018 | USD | 68.2 | 68.2299 | 66.2026 | 66.67 | 66.67 | -0.63 (-0.94%) | 64,252 |
