| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 61.5 | 67.36 | 61.19 | 67.3 | 67.3 | +5.87 (+9.56%) | 205,192 |
| 1 Aug 2018 | USD | 62.24 | 63.26 | 60.3005 | 61.43 | 61.43 | -0.196 (-0.32%) | 151,269 |
| 31 Jul 2018 | USD | 61.5 | 63.08 | 58.89 | 61.6264 | 61.6264 | +1.099 (+1.82%) | 175,739 |
| 30 Jul 2018 | USD | 66.79 | 66.79 | 59.0551 | 60.5276 | 60.5276 | -5.472 (-8.29%) | 266,816 |
| 27 Jul 2018 | USD | 74.28 | 74.28 | 65.2425 | 66 | 66 | -8.187 (-11.04%) | 305,740 |
| 26 Jul 2018 | USD | 73 | 75.2512 | 72.5301 | 74.1871 | 74.1871 | -6.923 (-8.54%) | 213,693 |
| 25 Jul 2018 | USD | 75.84 | 81.268 | 75.84 | 81.11 | 81.11 | +5.54 (+7.33%) | 98,893 |
| 24 Jul 2018 | USD | 79.27 | 79.27 | 74.3549 | 75.57 | 75.57 | +0.07 (+0.09%) | 112,839 |
| 23 Jul 2018 | USD | 75 | 75.5 | 72.32 | 75.5 | 75.5 | -0.23 (-0.30%) | 61,020 |
| 20 Jul 2018 | USD | 77.5788 | 78.489 | 75.73 | 75.73 | 75.73 | -0.87 (-1.14%) | 72,367 |
| 19 Jul 2018 | USD | 78.02 | 78.61 | 76.34 | 76.6 | 76.6 | -2.85 (-3.59%) | 69,398 |
| 18 Jul 2018 | USD | 81.12 | 81.12 | 77.8 | 79.45 | 79.45 | -1.23 (-1.52%) | 41,266 |
| 17 Jul 2018 | USD | 74.57 | 81.31 | 73.255 | 80.68 | 80.68 | +1.72 (+2.18%) | 132,749 |
| 16 Jul 2018 | USD | 79.6 | 80.3505 | 78.41 | 78.96 | 78.96 | -0.776 (-0.97%) | 67,796 |
| 13 Jul 2018 | USD | 81.66 | 81.66 | 78.02 | 79.7364 | 79.7364 | -1.294 (-1.60%) | 50,134 |
| 12 Jul 2018 | USD | 79.46 | 81.51 | 79 | 81.03 | 81.03 | +3.8 (+4.92%) | 58,512 |
| 11 Jul 2018 | USD | 75.5 | 78.355 | 75.25 | 77.23 | 77.23 | -1.57 (-1.99%) | 54,310 |
| 10 Jul 2018 | USD | 79.31 | 80 | 77.68 | 78.8 | 78.8 | +0.26 (+0.33%) | 60,819 |
| 9 Jul 2018 | USD | 78.95 | 78.95 | 75.5693 | 78.54 | 78.54 | +1.89 (+2.47%) | 132,808 |
| 6 Jul 2018 | USD | 72 | 76.77 | 71.261 | 76.65 | 76.65 | +4.54 (+6.30%) | 142,871 |
| 5 Jul 2018 | USD | 71.06 | 72.4 | 68.621 | 72.11 | 72.11 | +2.61 (+3.76%) | 118,942 |
| 4 Jul 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 75 | 75 | 69.4 | 69.5 | 69.5 | -4.71 (-6.35%) | 88,767 |
| 2 Jul 2018 | USD | 70.12 | 74.21 | 69.27 | 74.21 | 74.21 | +1.91 (+2.64%) | 89,457 |
| 29 Jun 2018 | USD | 75.67 | 76 | 72.25 | 72.3 | 72.3 | -2.07 (-2.78%) | 95,046 |
| 28 Jun 2018 | USD | 71.25 | 74.81 | 70.79 | 74.37 | 74.37 | +3.11 (+4.36%) | 117,656 |
| 27 Jun 2018 | USD | 77.3 | 78.54 | 71.26 | 71.26 | 71.26 | -4.014 (-5.33%) | 149,570 |
| 26 Jun 2018 | USD | 74.38 | 76.61 | 72.62 | 75.2744 | 75.2744 | +2.554 (+3.51%) | 146,679 |
| 25 Jun 2018 | USD | 77.98 | 77.98 | 69.64 | 72.72 | 72.72 | -7.96 (-9.87%) | 286,193 |
| 22 Jun 2018 | USD | 84.31 | 84.96 | 79.61 | 80.68 | 80.68 | -2.14 (-2.58%) | 88,494 |
