| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 54.57 | 56.5 | 50 | 56.5 | 56.5 | +5.292 (+10.33%) | 127,392 |
| 23 Mar 2018 | USD | 55.44 | 56.59 | 51.15 | 51.2079 | 51.2079 | -4.192 (-7.57%) | 128,467 |
| 22 Mar 2018 | USD | 59.07 | 59.499 | 55.176 | 55.3999 | 55.3999 | -6 (-9.77%) | 151,977 |
| 21 Mar 2018 | USD | 60.84 | 63.25 | 60.3203 | 61.4 | 61.4 | -0.195 (-0.32%) | 75,475 |
| 20 Mar 2018 | USD | 62.36 | 63.13 | 59.6804 | 61.5945 | 61.5945 | -0.726 (-1.16%) | 117,204 |
| 19 Mar 2018 | USD | 65.5 | 66.25 | 60.67 | 62.32 | 62.32 | -6.07 (-8.88%) | 171,307 |
| 16 Mar 2018 | USD | 69.5 | 69.62 | 67.6448 | 68.39 | 68.39 | -0.69 (-1.00%) | 50,875 |
| 15 Mar 2018 | USD | 70 | 70.349 | 67.547 | 69.08 | 69.08 | +0.08 (+0.12%) | 65,679 |
| 14 Mar 2018 | USD | 67.72 | 69.859 | 67.2799 | 69 | 69 | +2.42 (+3.63%) | 88,235 |
| 13 Mar 2018 | USD | 71.86 | 71.9502 | 66 | 66.58 | 66.58 | -4.17 (-5.89%) | 196,792 |
| 12 Mar 2018 | USD | 70.4 | 71.49 | 69.4202 | 70.75 | 70.75 | +1.89 (+2.74%) | 92,853 |
| 9 Mar 2018 | USD | 66.96 | 68.969 | 66.253 | 68.86 | 68.86 | +3.82 (+5.87%) | 101,605 |
| 8 Mar 2018 | USD | 66.86 | 66.86 | 64.44 | 65.04 | 65.04 | -0.96 (-1.45%) | 53,799 |
| 7 Mar 2018 | USD | 62.82 | 66.0729 | 62.09 | 66 | 66 | +1.39 (+2.15%) | 89,299 |
| 6 Mar 2018 | USD | 64.5 | 65.4899 | 63.11 | 64.61 | 64.61 | +1.783 (+2.84%) | 95,492 |
| 5 Mar 2018 | USD | 58.73 | 63.5 | 57.2501 | 62.8271 | 62.8271 | +3.907 (+6.63%) | 93,716 |
| 2 Mar 2018 | USD | 54.54 | 59.34 | 53.081 | 58.9201 | 58.9201 | +1.206 (+2.09%) | 139,425 |
| 1 Mar 2018 | USD | 60.99 | 61.425 | 55.08 | 57.7144 | 57.7144 | -2.816 (-4.65%) | 125,111 |
| 28 Feb 2018 | USD | 62.17 | 62.8371 | 60 | 60.53 | 60.53 | -0.648 (-1.06%) | 71,088 |
| 27 Feb 2018 | USD | 64.09 | 64.1391 | 61.1779 | 61.1779 | 61.1779 | -2.822 (-4.41%) | 103,090 |
| 26 Feb 2018 | USD | 63.6 | 64.05 | 62.52 | 64 | 64 | +2 (+3.23%) | 86,239 |
| 23 Feb 2018 | USD | 60.07 | 62.04 | 59.31 | 62 | 62 | +3.1 (+5.26%) | 72,176 |
| 22 Feb 2018 | USD | 61 | 61.2344 | 57.531 | 58.9 | 58.9 | -0.329 (-0.56%) | 62,490 |
| 21 Feb 2018 | USD | 60 | 62.4299 | 59.132 | 59.2289 | 59.2289 | +0.629 (+1.07%) | 79,130 |
| 20 Feb 2018 | USD | 57.08 | 60.642 | 57.08 | 58.6 | 58.6 | +0.338 (+0.58%) | 106,180 |
| 19 Feb 2018 | USD | 58.2621 | 58.2621 | 58.2621 | 58.2621 | 58.2621 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 59.01 | 59.889 | 57.32 | 58.2621 | 58.2621 | -0.938 (-1.58%) | 77,052 |
| 15 Feb 2018 | USD | 58.22 | 59.2 | 55.869 | 59.2 | 59.2 | +3.34 (+5.98%) | 132,295 |
| 14 Feb 2018 | USD | 51.94 | 56.19 | 51.94 | 55.86 | 55.86 | +4.088 (+7.90%) | 94,704 |
| 13 Feb 2018 | USD | 48.91 | 52.44 | 48.231 | 51.7725 | 51.7725 | +2.753 (+5.62%) | 61,204 |
