| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 47.79 | 48.12 | 41.6001 | 46.6201 | 46.6201 | +1.67 (+3.72%) | 145,360 |
| 8 Feb 2018 | USD | 53.5 | 55.2 | 44.6745 | 44.95 | 44.95 | -4.7 (-9.47%) | 112,436 |
| 7 Feb 2018 | USD | 49.92 | 51.9 | 48.771 | 49.65 | 49.65 | +0.333 (+0.67%) | 85,769 |
| 6 Feb 2018 | USD | 41.51 | 49.86 | 41.2 | 49.3173 | 49.3173 | +3.157 (+6.84%) | 170,331 |
| 5 Feb 2018 | USD | 49.42 | 53.88 | 45 | 46.16 | 46.16 | -6.365 (-12.12%) | 258,470 |
| 2 Feb 2018 | USD | 55.15 | 56.6 | 52.1 | 52.5252 | 52.5252 | -3.619 (-6.45%) | 198,709 |
| 1 Feb 2018 | USD | 55.72 | 58.6 | 54.9416 | 56.1444 | 56.1444 | -2.056 (-3.53%) | 115,600 |
| 31 Jan 2018 | USD | 58.76 | 59.7 | 57.25 | 58.2 | 58.2 | +1.05 (+1.84%) | 183,218 |
| 30 Jan 2018 | USD | 57.5 | 58.18 | 54.29 | 57.15 | 57.15 | -1.65 (-2.81%) | 227,994 |
| 29 Jan 2018 | USD | 57.22 | 60.95 | 56.0301 | 58.8 | 58.8 | +0.99 (+1.71%) | 239,688 |
| 26 Jan 2018 | USD | 54.58 | 57.81 | 53.921 | 57.81 | 57.81 | +4.41 (+8.26%) | 131,277 |
| 25 Jan 2018 | USD | 54.41 | 54.96 | 52.75 | 53.4 | 53.4 | -0.04 (-0.07%) | 134,687 |
| 24 Jan 2018 | USD | 54.61 | 56 | 51.5451 | 53.44 | 53.44 | -0.11 (-0.21%) | 216,272 |
| 23 Jan 2018 | USD | 52.1739 | 53.62 | 52.03 | 53.55 | 53.55 | 0.0 (0.0%) | 106,440 |
