| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 171.1 | 174.94 | 169.098 | 173.86 | 173.86 | +5.13 (+3.04%) | 2,163,300 |
| 10 Oct 2023 | USD | 168.2 | 175.48 | 167.76 | 168.73 | 168.73 | +0.84 (+0.50%) | 2,205,400 |
| 9 Oct 2023 | USD | 160.47 | 169.48 | 157.933 | 167.89 | 167.89 | +2.54 (+1.54%) | 2,220,700 |
| 6 Oct 2023 | USD | 148.78 | 166.39 | 148.5 | 165.35 | 165.35 | +11.33 (+7.36%) | 2,442,700 |
| 5 Oct 2023 | USD | 154.88 | 156.08 | 148.726 | 154.02 | 154.02 | -0.55 (-0.36%) | 2,054,700 |
| 4 Oct 2023 | USD | 147.78 | 155.64 | 147.78 | 154.57 | 154.57 | +8.14 (+5.56%) | 2,226,500 |
| 3 Oct 2023 | USD | 152.6 | 157.098 | 144.3 | 146.43 | 146.43 | -9.53 (-6.11%) | 2,486,000 |
| 2 Oct 2023 | USD | 150.1 | 158.55 | 149.115 | 155.96 | 155.96 | +5.83 (+3.88%) | 2,125,800 |
| 29 Sep 2023 | USD | 154.381 | 156.98 | 148.17 | 150.13 | 150.13 | +1.44 (+0.97%) | 2,485,600 |
| 28 Sep 2023 | USD | 142.02 | 150.83 | 139.44 | 148.69 | 148.69 | +5.26 (+3.67%) | 2,536,300 |
| 27 Sep 2023 | USD | 145.43 | 147.185 | 138 | 143.43 | 143.43 | -0.31 (-0.22%) | 2,607,100 |
| 26 Sep 2023 | USD | 148.08 | 149.09 | 142.44 | 143.74 | 143.74 | -8.06 (-5.31%) | 2,367,100 |
| 25 Sep 2023 | USD | 147.25 | 152.317 | 145.1 | 151.8 | 151.8 | +3.25 (+2.19%) | 1,491,400 |
| 22 Sep 2023 | USD | 152.15 | 155.32 | 147.6 | 148.55 | 148.55 | -0.3 (-0.20%) | 2,042,700 |
| 21 Sep 2023 | USD | 153.41 | 155.5 | 148.66 | 148.85 | 148.85 | -11.8 (-7.35%) | 2,562,200 |
| 20 Sep 2023 | USD | 172 | 172.9 | 160.41 | 160.65 | 160.65 | -10.2 (-5.97%) | 1,696,700 |
| 19 Sep 2023 | USD | 169.86 | 172.33 | 164.97 | 170.85 | 170.85 | -1.06 (-0.62%) | 1,284,900 |
| 18 Sep 2023 | USD | 169.63 | 173.61 | 168.63 | 171.91 | 171.91 | -1.54 (-0.89%) | 933,000 |
| 15 Sep 2023 | USD | 183.07 | 184.24 | 171.405 | 173.45 | 173.45 | -11.1 (-6.01%) | 1,829,200 |
| 14 Sep 2023 | USD | 186.43 | 187.17 | 179.89 | 184.55 | 184.55 | +1.07 (+0.58%) | 1,218,500 |
| 13 Sep 2023 | USD | 181.32 | 186.83 | 179.32 | 183.48 | 183.48 | +2.1 (+1.16%) | 1,714,900 |
| 12 Sep 2023 | USD | 186.48 | 190.21 | 180.854 | 181.38 | 181.38 | -8.62 (-4.54%) | 1,372,700 |
| 11 Sep 2023 | USD | 185.59 | 191.099 | 182.15 | 190 | 190 | +11.01 (+6.15%) | 1,749,700 |
| 8 Sep 2023 | USD | 179 | 184.865 | 177.34 | 178.99 | 178.99 | +1.05 (+0.59%) | 1,433,200 |
| 7 Sep 2023 | USD | 170.34 | 178.784 | 168.45 | 177.94 | 177.94 | -2.57 (-1.42%) | 1,490,700 |
| 6 Sep 2023 | USD | 187 | 188.72 | 176.1 | 180.51 | 180.51 | -8.29 (-4.39%) | 1,764,000 |
| 5 Sep 2023 | USD | 180.94 | 190.79 | 180.65 | 188.8 | 188.8 | +5.92 (+3.24%) | 1,550,300 |
| 1 Sep 2023 | USD | 189 | 189.635 | 180.29 | 182.88 | 182.88 | -0.88 (-0.48%) | 2,238,600 |
| 31 Aug 2023 | USD | 182.12 | 188.16 | 181.22 | 183.76 | 183.76 | +1.54 (+0.85%) | 1,715,800 |
| 30 Aug 2023 | USD | 179.32 | 184.86 | 175.672 | 182.22 | 182.22 | +3.22 (+1.80%) | 2,204,400 |
