| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 182.12 | 188.16 | 181.22 | 183.76 | 183.76 | +1.54 (+0.85%) | 1,715,800 |
| 30 Aug 2023 | USD | 179.32 | 184.86 | 175.672 | 182.22 | 182.22 | +3.22 (+1.80%) | 2,204,400 |
| 29 Aug 2023 | USD | 162.84 | 180.075 | 162.53 | 179 | 179 | +15.06 (+9.19%) | 2,613,600 |
| 28 Aug 2023 | USD | 165.51 | 167.41 | 159.05 | 163.94 | 163.94 | +2.13 (+1.32%) | 1,784,600 |
| 25 Aug 2023 | USD | 158.56 | 166.05 | 151.7 | 161.81 | 161.81 | +3.98 (+2.52%) | 3,484,200 |
| 24 Aug 2023 | USD | 182.95 | 182.95 | 157.602 | 157.83 | 157.83 | -15.37 (-8.87%) | 3,057,000 |
| 23 Aug 2023 | USD | 163.95 | 175.81 | 163.35 | 173.2 | 173.2 | +11.2 (+6.91%) | 2,620,000 |
| 22 Aug 2023 | USD | 169.79 | 169.87 | 160.35 | 162 | 162 | -1.62 (-0.99%) | 2,193,100 |
| 21 Aug 2023 | USD | 154.8 | 164.5 | 153.53 | 163.62 | 163.62 | +12.71 (+8.42%) | 2,068,500 |
| 18 Aug 2023 | USD | 145.82 | 152.95 | 143.18 | 150.91 | 150.91 | -1.84 (-1.20%) | 3,166,800 |
| 17 Aug 2023 | USD | 161.51 | 162.37 | 151.606 | 152.75 | 152.75 | -7.61 (-4.75%) | 1,914,300 |
| 16 Aug 2023 | USD | 167.41 | 169.094 | 160.2 | 160.36 | 160.36 | -8.57 (-5.07%) | 1,574,700 |
| 15 Aug 2023 | USD | 174.12 | 176.33 | 167.85 | 168.93 | 168.93 | -5.85 (-3.35%) | 1,468,200 |
| 14 Aug 2023 | USD | 163.31 | 174.818 | 161.03 | 174.78 | 174.78 | +8.44 (+5.07%) | 1,715,200 |
| 11 Aug 2023 | USD | 167.661 | 170.65 | 163.731 | 166.34 | 166.34 | -6.29 (-3.64%) | 1,818,700 |
| 10 Aug 2023 | USD | 175.28 | 183.14 | 170.16 | 172.63 | 172.63 | +0.7 (+0.41%) | 2,823,400 |
| 9 Aug 2023 | USD | 183.99 | 184.44 | 169.19 | 171.93 | 171.93 | -11.21 (-6.12%) | 2,216,500 |
| 8 Aug 2023 | USD | 184.87 | 186.67 | 177.58 | 183.14 | 183.14 | -8.91 (-4.64%) | 1,489,400 |
| 7 Aug 2023 | USD | 189.87 | 192.205 | 183.77 | 192.05 | 192.05 | +5.13 (+2.74%) | 1,271,300 |
| 4 Aug 2023 | USD | 193.9 | 198.74 | 186.16 | 186.92 | 186.92 | +3.05 (+1.66%) | 3,136,700 |
| 3 Aug 2023 | USD | 177.88 | 187.978 | 177.88 | 183.87 | 183.87 | +1.27 (+0.70%) | 1,818,700 |
| 2 Aug 2023 | USD | 196.98 | 196.98 | 177.09 | 182.6 | 182.6 | -20.79 (-10.22%) | 3,893,800 |
| 1 Aug 2023 | USD | 202.11 | 205.71 | 198.59 | 203.39 | 203.39 | -1.56 (-0.76%) | 1,142,700 |
| 31 Jul 2023 | USD | 203.61 | 206.528 | 201.2 | 204.95 | 204.95 | +2.87 (+1.42%) | 1,239,900 |
| 28 Jul 2023 | USD | 194 | 203.87 | 192.27 | 202.08 | 202.08 | +15.48 (+8.30%) | 1,838,900 |
| 27 Jul 2023 | USD | 201.31 | 203.138 | 184.77 | 186.6 | 186.6 | -1.53 (-0.81%) | 2,370,800 |
| 26 Jul 2023 | USD | 191.3 | 192.45 | 182.33 | 188.13 | 188.13 | -3.68 (-1.92%) | 1,650,800 |
| 25 Jul 2023 | USD | 189.47 | 194.8 | 188.64 | 191.81 | 191.81 | +5.22 (+2.80%) | 1,763,700 |
| 24 Jul 2023 | USD | 185.8 | 188.02 | 180.47 | 186.59 | 186.59 | +1.44 (+0.78%) | 1,569,700 |
| 21 Jul 2023 | USD | 195.12 | 195.19 | 183.44 | 185.15 | 185.15 | -5.07 (-2.67%) | 2,289,700 |
