| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 209.06 | 211.31 | 188 | 190.22 | 190.22 | -30.81 (-13.94%) | 2,634,100 |
| 19 Jul 2023 | USD | 227.24 | 228 | 218.71 | 221.03 | 221.03 | -0.97 (-0.44%) | 1,957,000 |
| 18 Jul 2023 | USD | 213.54 | 224.75 | 206.7 | 222 | 222 | +8.34 (+3.90%) | 1,956,500 |
| 17 Jul 2023 | USD | 210 | 214.99 | 207.1 | 213.66 | 213.66 | +6.93 (+3.35%) | 1,482,600 |
| 14 Jul 2023 | USD | 210.11 | 219.28 | 204.202 | 206.73 | 206.73 | -1.96 (-0.94%) | 2,076,000 |
| 13 Jul 2023 | USD | 200 | 209.7 | 199.36 | 208.69 | 208.69 | +15.52 (+8.03%) | 1,790,000 |
| 12 Jul 2023 | USD | 191.15 | 195.08 | 187.44 | 193.17 | 193.17 | +9.44 (+5.14%) | 2,519,700 |
| 11 Jul 2023 | USD | 181.98 | 184.57 | 177.68 | 183.73 | 183.73 | +1.86 (+1.02%) | 1,434,000 |
| 10 Jul 2023 | USD | 185.33 | 186.48 | 174.725 | 181.87 | 181.87 | -4.66 (-2.50%) | 1,986,900 |
| 7 Jul 2023 | USD | 189.37 | 194.56 | 186.1 | 186.53 | 186.53 | -1.93 (-1.02%) | 1,839,400 |
| 6 Jul 2023 | USD | 186.72 | 189.88 | 181.5 | 188.46 | 188.46 | -4.45 (-2.31%) | 1,832,700 |
| 5 Jul 2023 | USD | 190.34 | 196.39 | 190.07 | 192.91 | 192.91 | +0.99 (+0.52%) | 1,701,000 |
| 3 Jul 2023 | USD | 191.04 | 194.46 | 188.78 | 191.92 | 191.92 | +4.71 (+2.52%) | 1,040,100 |
| 30 Jun 2023 | USD | 184.3 | 191 | 183.57 | 187.21 | 187.21 | +9.5 (+5.35%) | 2,574,300 |
| 29 Jun 2023 | USD | 183.38 | 184.98 | 175.7 | 177.71 | 177.71 | -4.32 (-2.37%) | 1,982,800 |
| 28 Jun 2023 | USD | 174.06 | 187.77 | 174.06 | 182.03 | 182.03 | +5.02 (+2.84%) | 2,957,800 |
| 27 Jun 2023 | USD | 170.99 | 178.45 | 167.3 | 177.01 | 177.01 | +10.5 (+6.31%) | 1,954,400 |
| 26 Jun 2023 | USD | 182 | 187.495 | 166.02 | 166.51 | 166.51 | -16.11 (-8.82%) | 2,117,100 |
| 23 Jun 2023 | USD | 179.61 | 187.33 | 176.82 | 182.62 | 182.62 | -4.17 (-2.23%) | 2,117,800 |
| 22 Jun 2023 | USD | 174.64 | 186.98 | 173.72 | 186.79 | 186.79 | +7.85 (+4.39%) | 2,235,600 |
| 21 Jun 2023 | USD | 192.39 | 193.63 | 176.8 | 178.94 | 178.94 | -14.27 (-7.39%) | 2,987,600 |
| 20 Jun 2023 | USD | 188 | 195.315 | 185.118 | 193.21 | 193.21 | +2.51 (+1.32%) | 1,788,800 |
| 16 Jun 2023 | USD | 203.51 | 203.51 | 189.71 | 190.7 | 190.7 | -7.29 (-3.68%) | 2,149,400 |
| 15 Jun 2023 | USD | 187.5 | 201.18 | 185.2 | 197.99 | 197.99 | +6.23 (+3.25%) | 2,072,600 |
| 14 Jun 2023 | USD | 184.3 | 192.11 | 180.44 | 191.76 | 191.76 | +7.67 (+4.17%) | 3,642,600 |
| 13 Jun 2023 | USD | 185.83 | 186.96 | 178 | 184.09 | 184.09 | +4.55 (+2.53%) | 2,143,300 |
| 12 Jun 2023 | USD | 174.45 | 179.71 | 171.08 | 179.54 | 179.54 | +9.48 (+5.57%) | 1,926,100 |
| 9 Jun 2023 | USD | 171.81 | 177.28 | 168.14 | 170.06 | 170.06 | +4.22 (+2.54%) | 3,052,300 |
| 8 Jun 2023 | USD | 156.2 | 166.56 | 154.69 | 165.84 | 165.84 | +9.11 (+5.81%) | 2,192,000 |
| 7 Jun 2023 | USD | 174.01 | 178.5 | 154.954 | 156.73 | 156.73 | -14.65 (-8.55%) | 3,871,400 |
