Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -43.537 (-100%) | 0 |
24 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 43.5369 | 43.5369 | 43.5369 | 43.5369 | 43.5369 | -0.003 (-0.01%) | 0 |
13 Jan 2023 | USD | 42.7 | 43.59 | 42.7 | 43.54 | 43.54 | +0.88 (+2.06%) | 17,000 |
12 Jan 2023 | USD | 42.64 | 42.76 | 41.99 | 42.66 | 42.66 | +0.05 (+0.12%) | 36,400 |
11 Jan 2023 | USD | 42.56 | 42.68 | 42.03 | 42.61 | 42.61 | +0.1 (+0.24%) | 25,600 |
10 Jan 2023 | USD | 42.25 | 42.51 | 41.85 | 42.51 | 42.51 | +0.57 (+1.36%) | 23,100 |
9 Jan 2023 | USD | 42.45 | 42.56 | 41.94 | 41.94 | 41.94 | +0.27 (+0.65%) | 49,500 |
6 Jan 2023 | USD | 41.23 | 41.77 | 40.83 | 41.67 | 41.67 | -0.1 (-0.24%) | 7,400 |
5 Jan 2023 | USD | 40.74 | 41.91 | 40.74 | 41.77 | 41.77 | +0.29 (+0.70%) | 21,000 |
4 Jan 2023 | USD | 40.19 | 41.61 | 40.19 | 41.48 | 41.48 | +2.35 (+6.01%) | 42,600 |
3 Jan 2023 | USD | 39.1 | 39.84 | 38.87 | 39.13 | 39.13 | +1 (+2.62%) | 15,200 |
30 Dec 2022 | USD | 37.89 | 38.28 | 37.89 | 38.13 | 38.13 | -0.51 (-1.32%) | 11,200 |
29 Dec 2022 | USD | 37.98 | 38.64 | 37.65 | 38.64 | 38.64 | +0.92 (+2.44%) | 15,000 |
28 Dec 2022 | USD | 38.56 | 38.56 | 37.55 | 37.72 | 37.72 | -1 (-2.58%) | 11,600 |
27 Dec 2022 | USD | 38.55 | 38.94 | 38.54 | 38.72 | 38.72 | +0.65 (+1.71%) | 15,000 |
23 Dec 2022 | USD | 38.85 | 38.85 | 38.06 | 38.07 | 38.07 | -0.77 (-1.98%) | 12,400 |
22 Dec 2022 | USD | 39.18 | 39.18 | 38.5 | 38.84 | 38.84 | -0.33 (-0.84%) | 9,500 |
21 Dec 2022 | USD | 38.28 | 39.35 | 38.19 | 39.17 | 39.17 | +0.98 (+2.57%) | 14,800 |
20 Dec 2022 | USD | 37.6 | 38.38 | 37.51 | 38.19 | 38.19 | -0.05 (-0.13%) | 10,500 |