| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46.34 | 46.92 | 45.4 | 45.4 | 45.4 | -1.07 (-2.30%) | 25,800 |
| 4 Jan 2022 | USD | 47.57 | 47.57 | 46.19 | 46.47 | 46.47 | -1.361 (-2.85%) | 11,617 |
| 3 Jan 2022 | USD | 47.47 | 47.89 | 47.27 | 47.831 | 47.831 | +0.211 (+0.44%) | 11,938 |
| 31 Dec 2021 | USD | 47.55 | 47.94 | 47.55 | 47.62 | 47.62 | -0.37 (-0.77%) | 9,800 |
| 30 Dec 2021 | USD | 45.45 | 48.39 | 45.45 | 47.99 | 47.99 | +2.56 (+5.64%) | 16,500 |
| 29 Dec 2021 | USD | 45.8 | 45.8 | 45.4 | 45.43 | 45.43 | -0.914 (-1.97%) | 12,900 |
| 28 Dec 2021 | USD | 46.6 | 46.6 | 46.21 | 46.3442 | 46.3442 | -0.336 (-0.72%) | 8,466 |
| 27 Dec 2021 | USD | 46.88 | 47.1 | 46.595 | 46.68 | 46.68 | -0.06 (-0.13%) | 12,900 |
| 23 Dec 2021 | USD | 46.43 | 46.86 | 46.08 | 46.74 | 46.74 | -0.15 (-0.32%) | 8,900 |
| 22 Dec 2021 | USD | 46.37 | 46.91 | 46.37 | 46.89 | 46.89 | -0.14 (-0.30%) | 4,100 |
| 21 Dec 2021 | USD | 45.54 | 47.06 | 45.54 | 47.03 | 47.03 | +2.19 (+4.88%) | 19,100 |
| 20 Dec 2021 | USD | 45 | 45.06 | 44.47 | 44.84 | 44.84 | -1.69 (-3.63%) | 8,100 |
| 17 Dec 2021 | USD | 46.1 | 46.73 | 45.42 | 46.53 | 46.53 | -0.28 (-0.60%) | 7,000 |
| 16 Dec 2021 | USD | 47.32 | 47.32 | 46.81 | 46.81 | 46.81 | -0.06 (-0.13%) | 7,400 |
| 15 Dec 2021 | USD | 47.03 | 47.03 | 45.72 | 46.87 | 46.87 | -0.77 (-1.62%) | 19,000 |
| 14 Dec 2021 | USD | 47.31 | 47.93 | 47.2 | 47.64 | 47.64 | -0.34 (-0.71%) | 15,700 |
| 13 Dec 2021 | USD | 48.52 | 48.53 | 47.69 | 47.98 | 47.98 | -1.16 (-2.36%) | 15,800 |
| 10 Dec 2021 | USD | 49.07 | 49.35 | 48.82 | 49.14 | 49.14 | +0.06 (+0.12%) | 3,500 |
| 9 Dec 2021 | USD | 49.84 | 49.85 | 48.99 | 49.08 | 49.08 | -0.59 (-1.19%) | 3,700 |
| 8 Dec 2021 | USD | 48.83 | 49.9 | 48.83 | 49.6696 | 49.6696 | +0.857 (+1.76%) | 21,903 |
| 7 Dec 2021 | USD | 48.49 | 49.02 | 48.49 | 48.8128 | 48.8128 | +1.806 (+3.84%) | 7,519 |
| 6 Dec 2021 | USD | 46.32 | 47.0067 | 45.96 | 47.0067 | 47.0067 | +0.407 (+0.87%) | 15,212 |
| 3 Dec 2021 | USD | 48.41 | 48.41 | 46.38 | 46.6 | 46.6 | -2.84 (-5.74%) | 9,200 |
| 2 Dec 2021 | USD | 49.67 | 50.11 | 49.12 | 49.44 | 49.44 | -0.07 (-0.14%) | 2,700 |
| 1 Dec 2021 | USD | 51.05 | 51.12 | 49.51 | 49.51 | 49.51 | -0.67 (-1.34%) | 9,000 |
| 30 Nov 2021 | USD | 50.84 | 51.148 | 49.8469 | 50.18 | 50.18 | -0.95 (-1.86%) | 5,499 |
| 29 Nov 2021 | USD | 51.5 | 51.5 | 50.86 | 51.1299 | 51.1299 | +0.27 (+0.53%) | 7,107 |
| 26 Nov 2021 | USD | 51.17 | 51.17 | 50.34 | 50.86 | 50.86 | -2.21 (-4.16%) | 5,100 |
| 24 Nov 2021 | USD | 52.72 | 53.07 | 52.48 | 53.07 | 53.07 | +0.263 (+0.50%) | 3,700 |
| 23 Nov 2021 | USD | 53.06 | 53.4157 | 52.32 | 52.807 | 52.807 | +0.074 (+0.14%) | 3,312 |
