| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 53.82 | 53.86 | 52.7326 | 52.7326 | 52.7326 | -1.087 (-2.02%) | 2,650 |
| 19 Nov 2021 | USD | 53.96 | 54.11 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 3,600 |
| 18 Nov 2021 | USD | 54.26 | 54.26 | 53.54 | 53.82 | 53.82 | -1.45 (-2.62%) | 3,000 |
| 17 Nov 2021 | USD | 56 | 56 | 54.98 | 55.27 | 55.27 | -1.11 (-1.97%) | 7,900 |
| 16 Nov 2021 | USD | 56.47 | 56.47 | 56.06 | 56.38 | 56.38 | +0.51 (+0.91%) | 3,900 |
| 15 Nov 2021 | USD | 56.63 | 56.63 | 55.87 | 55.87 | 55.87 | -0.6 (-1.06%) | 17,000 |
| 12 Nov 2021 | USD | 55.98 | 56.48 | 55.98 | 56.47 | 56.47 | +0.64 (+1.15%) | 16,800 |
| 11 Nov 2021 | USD | 55.76 | 55.83 | 55.69 | 55.83 | 55.83 | +1.56 (+2.87%) | 3,400 |
| 10 Nov 2021 | USD | 54.72 | 55.2 | 54.27 | 54.27 | 54.27 | -0.13 (-0.24%) | 2,100 |
| 9 Nov 2021 | USD | 55 | 55.03 | 54.09 | 54.4 | 54.4 | -0.57 (-1.04%) | 7,000 |
| 8 Nov 2021 | USD | 54.52 | 54.98 | 54.52 | 54.97 | 54.97 | +1.04 (+1.93%) | 3,500 |
| 5 Nov 2021 | USD | 54.59 | 54.59 | 53.74 | 53.93 | 53.93 | -0.46 (-0.85%) | 15,800 |
| 4 Nov 2021 | USD | 54.56 | 54.61 | 54.39 | 54.39 | 54.39 | -0.51 (-0.93%) | 3,600 |
| 3 Nov 2021 | USD | 54.53 | 54.9 | 54.38 | 54.9 | 54.9 | +0.352 (+0.65%) | 9,300 |
| 2 Nov 2021 | USD | 54.76 | 54.76 | 54.4232 | 54.5478 | 54.5478 | -0.918 (-1.65%) | 2,755 |
| 1 Nov 2021 | USD | 54.25 | 55.4656 | 54.25 | 55.4656 | 55.4656 | +1.686 (+3.13%) | 3,524 |
| 29 Oct 2021 | USD | 54.3 | 54.3 | 53.64 | 53.78 | 53.78 | -1.3 (-2.36%) | 35,000 |
| 28 Oct 2021 | USD | 54.65 | 55.08 | 54.65 | 55.08 | 55.08 | +0.01 (+0.02%) | 1,800 |
| 27 Oct 2021 | USD | 55.79 | 55.96 | 55.07 | 55.07 | 55.07 | -0.443 (-0.80%) | 2,700 |
| 26 Oct 2021 | USD | 56.655 | 56.661 | 55.4477 | 55.5132 | 55.5132 | -1.159 (-2.04%) | 23,230 |
| 25 Oct 2021 | USD | 56.41 | 56.7601 | 56.41 | 56.6718 | 56.6718 | +0.762 (+1.36%) | 2,709 |
| 22 Oct 2021 | USD | 56.69 | 56.69 | 55.85 | 55.91 | 55.91 | -0.76 (-1.34%) | 1,800 |
| 21 Oct 2021 | USD | 56.9 | 57.08 | 56.64 | 56.67 | 56.67 | -0.34 (-0.60%) | 9,800 |
| 20 Oct 2021 | USD | 57.16 | 57.33 | 56.54 | 57.01 | 57.01 | +0.187 (+0.33%) | 5,900 |
| 19 Oct 2021 | USD | 56.32 | 56.89 | 56.21 | 56.8234 | 56.8234 | +0.985 (+1.76%) | 8,182 |
| 18 Oct 2021 | USD | 54.87 | 55.92 | 54.87 | 55.8382 | 55.8382 | +0.878 (+1.60%) | 11,569 |
| 15 Oct 2021 | USD | 54.87 | 55.11 | 54.73 | 54.96 | 54.96 | +0.53 (+0.97%) | 6,300 |
| 14 Oct 2021 | USD | 54.49 | 54.49 | 53.9 | 54.43 | 54.43 | -0.07 (-0.13%) | 8,600 |
| 13 Oct 2021 | USD | 53.85 | 54.56 | 53.85 | 54.5 | 54.5 | +1.5 (+2.83%) | 7,500 |
| 12 Oct 2021 | USD | 52.74 | 53.53 | 52.74 | 53 | 53 | +0.32 (+0.61%) | 6,400 |
