| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 20.81 | 21.1 | 20.81 | 20.91 | 20.91 | +0.32 (+1.55%) | 49,494 |
| 10 Nov 2009 | USD | 20.52 | 20.62 | 20.43 | 20.59 | 20.59 | -0.14 (-0.68%) | 41,196 |
| 9 Nov 2009 | USD | 20.21 | 20.73 | 20.21 | 20.73 | 20.73 | +0.87 (+4.38%) | 46,600 |
| 6 Nov 2009 | USD | 19.79 | 20 | 19.69 | 19.86 | 19.86 | +0.01 (+0.05%) | 63,168 |
| 5 Nov 2009 | USD | 19.75 | 19.872 | 19.63 | 19.85 | 19.85 | +0.35 (+1.79%) | 26,133 |
| 4 Nov 2009 | USD | 19.45 | 19.78 | 19.4001 | 19.5 | 19.5 | +0.44 (+2.31%) | 55,286 |
| 3 Nov 2009 | USD | 18.73 | 19.1 | 18.53 | 19.06 | 19.06 | +0.07 (+0.37%) | 40,380 |
| 2 Nov 2009 | USD | 18.85 | 19.1895 | 18.721 | 18.99 | 18.99 | +0.27 (+1.44%) | 45,792 |
| 30 Oct 2009 | USD | 19.44 | 19.4912 | 18.65 | 18.72 | 18.72 | -0.8 (-4.10%) | 56,432 |
| 29 Oct 2009 | USD | 19.01 | 19.5822 | 19.01 | 19.52 | 19.52 | +0.66 (+3.50%) | 45,234 |
| 28 Oct 2009 | USD | 19.47 | 19.47 | 18.79 | 18.86 | 18.86 | -0.69 (-3.53%) | 269,614 |
| 27 Oct 2009 | USD | 19.95 | 19.95 | 19.49 | 19.55 | 19.55 | -0.5 (-2.49%) | 108,242 |
| 26 Oct 2009 | USD | 20.43 | 20.61 | 20.021 | 20.05 | 20.05 | -0.28 (-1.38%) | 37,699 |
| 23 Oct 2009 | USD | 20.51 | 20.68 | 20.287 | 20.33 | 20.33 | -0.02 (-0.10%) | 45,870 |
| 22 Oct 2009 | USD | 20.31 | 20.4 | 20.0601 | 20.35 | 20.35 | +0.01 (+0.05%) | 44,380 |
| 21 Oct 2009 | USD | 20.54 | 20.7255 | 20.33 | 20.34 | 20.34 | -0.34 (-1.64%) | 74,924 |
| 20 Oct 2009 | USD | 20.9 | 20.9 | 20.52 | 20.68 | 20.68 | -0.22 (-1.05%) | 36,224 |
| 19 Oct 2009 | USD | 20.66 | 20.927 | 20.56 | 20.9 | 20.9 | +0.49 (+2.40%) | 89,460 |
| 16 Oct 2009 | USD | 20.54 | 20.54 | 20.22 | 20.41 | 20.41 | -0.21 (-1.02%) | 49,243 |
| 15 Oct 2009 | USD | 20.66 | 20.6705 | 20.54 | 20.62 | 20.62 | -0.2 (-0.96%) | 276,939 |
| 14 Oct 2009 | USD | 20.5 | 20.82 | 20.5 | 20.82 | 20.82 | +0.65 (+3.22%) | 64,812 |
| 13 Oct 2009 | USD | 20.23 | 20.24 | 20 | 20.17 | 20.17 | +0.033 (+0.16%) | 57,789 |
| 12 Oct 2009 | USD | 20.32 | 20.37 | 20.094 | 20.1374 | 20.1374 | -0.073 (-0.36%) | 43,365 |
| 9 Oct 2009 | USD | 20.3 | 20.34 | 20.1 | 20.21 | 20.21 | -0.13 (-0.64%) | 60,595 |
| 8 Oct 2009 | USD | 20.34 | 20.45 | 20.28 | 20.34 | 20.34 | +0.23 (+1.14%) | 112,155 |
| 7 Oct 2009 | USD | 20.19 | 20.19 | 20.01 | 20.11 | 20.11 | -0.03 (-0.15%) | 63,620 |
| 6 Oct 2009 | USD | 19.84 | 20.25 | 19.84 | 20.14 | 20.14 | +0.57 (+2.91%) | 248,397 |
| 5 Oct 2009 | USD | 19.18 | 19.6465 | 19.17 | 19.57 | 19.57 | +0.49 (+2.57%) | 32,963 |
| 2 Oct 2009 | USD | 18.9 | 19.17 | 18.68 | 19.08 | 19.08 | -0.03 (-0.16%) | 112,936 |
| 1 Oct 2009 | USD | 19.7 | 19.82 | 19.08 | 19.11 | 19.11 | -0.67 (-3.39%) | 48,074 |
