Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 53.15 | 53.38 | 52.68 | 52.68 | 52.68 | +0.26 (+0.50%) | 8,000 |
8 Oct 2021 | USD | 52.54 | 52.58 | 52.26 | 52.42 | 52.42 | +0.16 (+0.31%) | 7,100 |
7 Oct 2021 | USD | 51.34 | 52.43 | 51.34 | 52.26 | 52.26 | +2.19 (+4.37%) | 6,100 |
6 Oct 2021 | USD | 49.41 | 50.15 | 49.41 | 50.07 | 50.07 | -0.24 (-0.48%) | 9,700 |
5 Oct 2021 | USD | 50.05 | 50.49 | 50.05 | 50.31 | 50.31 | +0.94 (+1.90%) | 14,900 |
4 Oct 2021 | USD | 50.19 | 50.19 | 49.27 | 49.37 | 49.37 | -1.07 (-2.12%) | 12,000 |
1 Oct 2021 | USD | 50.31 | 50.5 | 50.31 | 50.44 | 50.44 | -0.2 (-0.39%) | 2,000 |
30 Sep 2021 | USD | 50.63 | 50.91 | 50.62 | 50.64 | 50.64 | +0.4 (+0.80%) | 10,200 |
29 Sep 2021 | USD | 50.36 | 51.02 | 50.24 | 50.24 | 50.24 | -0.12 (-0.24%) | 7,300 |
28 Sep 2021 | USD | 51.36 | 51.36 | 50.26 | 50.36 | 50.36 | -1.6 (-3.08%) | 6,700 |
27 Sep 2021 | USD | 51.07 | 52.07 | 51.07 | 51.96 | 51.96 | +0.49 (+0.95%) | 16,900 |
24 Sep 2021 | USD | 51.54 | 51.62 | 51.37 | 51.47 | 51.47 | -0.99 (-1.89%) | 4,500 |
23 Sep 2021 | USD | 52.34 | 52.54 | 52.08 | 52.46 | 52.46 | +0.48 (+0.92%) | 8,600 |
22 Sep 2021 | USD | 51.59 | 52.27 | 51.59 | 51.98 | 51.98 | +0.91 (+1.78%) | 15,500 |
21 Sep 2021 | USD | 51.25 | 51.31 | 51.02 | 51.07 | 51.07 | +0.26 (+0.51%) | 9,600 |
20 Sep 2021 | USD | 51.17 | 51.34 | 50.34 | 50.81 | 50.81 | -1.89 (-3.59%) | 17,600 |
17 Sep 2021 | USD | 53.11 | 53.11 | 52.52 | 52.7 | 52.7 | -0.03 (-0.06%) | 15,600 |
16 Sep 2021 | USD | 52.63 | 52.88 | 52.54 | 52.73 | 52.73 | -0.42 (-0.79%) | 5,600 |
15 Sep 2021 | USD | 53.07 | 53.24 | 52.54 | 53.15 | 53.15 | -0.12 (-0.23%) | 9,100 |
14 Sep 2021 | USD | 53.75 | 54.06 | 53.21 | 53.27 | 53.27 | -0.74 (-1.37%) | 6,400 |
13 Sep 2021 | USD | 54.2 | 54.2 | 53.42 | 54.01 | 54.01 | -0.33 (-0.61%) | 15,700 |
10 Sep 2021 | USD | 55.37 | 55.43 | 54.34 | 54.34 | 54.34 | -0.31 (-0.57%) | 7,000 |
9 Sep 2021 | USD | 54.21 | 55.01 | 54.21 | 54.65 | 54.65 | -0.2 (-0.36%) | 6,000 |
8 Sep 2021 | USD | 55.69 | 55.69 | 54.59 | 54.85 | 54.85 | -1.35 (-2.40%) | 6,800 |
7 Sep 2021 | USD | 56.14 | 56.64 | 55.91 | 56.2 | 56.2 | +0.79 (+1.43%) | 8,200 |
3 Sep 2021 | USD | 55.28 | 55.72 | 55.26 | 55.41 | 55.41 | -0.05 (-0.09%) | 16,800 |
2 Sep 2021 | USD | 55.6 | 55.95 | 55.43 | 55.46 | 55.46 | -0.11 (-0.20%) | 6,100 |
1 Sep 2021 | USD | 54.54 | 55.78 | 54.54 | 55.57 | 55.57 | +1.28 (+2.36%) | 7,900 |
31 Aug 2021 | USD | 53.65 | 54.29 | 53.64 | 54.29 | 54.29 | +1.25 (+2.36%) | 9,400 |
30 Aug 2021 | USD | 52.71 | 53.12 | 52.22 | 53.04 | 53.04 | +0.27 (+0.51%) | 5,000 |