| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 12.93 | 13.2 | 12.8 | 13.01 | 13.01 | +0.21 (+1.64%) | 65,463 |
| 14 Apr 2009 | USD | 12.93 | 13.03 | 12.752 | 12.8 | 12.8 | -0.22 (-1.69%) | 21,216 |
| 13 Apr 2009 | USD | 12.7 | 13.07 | 12.7 | 13.02 | 13.02 | +0.3 (+2.36%) | 24,214 |
| 10 Apr 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.87 | 12.87 | 12.5 | 12.72 | 12.72 | +0.63 (+5.21%) | 19,903 |
| 8 Apr 2009 | USD | 11.94 | 12.18 | 11.94 | 12.09 | 12.09 | +0.19 (+1.60%) | 18,139 |
| 7 Apr 2009 | USD | 12 | 12.03 | 11.88 | 11.9 | 11.9 | -0.33 (-2.70%) | 7,370 |
| 6 Apr 2009 | USD | 12.16 | 12.25 | 12.014 | 12.23 | 12.23 | +0.03 (+0.25%) | 51,121 |
| 3 Apr 2009 | USD | 12.17 | 12.37 | 11.95 | 12.2 | 12.2 | +0.16 (+1.33%) | 81,796 |
| 2 Apr 2009 | USD | 11.95 | 12.35 | 11.921 | 12.04 | 12.04 | +0.56 (+4.88%) | 46,959 |
| 1 Apr 2009 | USD | 11.2 | 11.48 | 11.1199 | 11.48 | 11.48 | +0.3 (+2.68%) | 4,157 |
| 31 Mar 2009 | USD | 10.82 | 11.3515 | 10.82 | 11.18 | 11.18 | +0.42 (+3.90%) | 24,250 |
| 30 Mar 2009 | USD | 11 | 11.7 | 10.7 | 10.76 | 10.76 | -0.65 (-5.70%) | 27,170 |
| 27 Mar 2009 | USD | 11.65 | 11.65 | 11.41 | 11.41 | 11.41 | -0.26 (-2.23%) | 18,872 |
| 26 Mar 2009 | USD | 11.64 | 11.75 | 11.51 | 11.6701 | 11.6701 | +0.36 (+3.18%) | 25,419 |
| 25 Mar 2009 | USD | 11.15 | 11.46 | 11 | 11.31 | 11.31 | +0.21 (+1.89%) | 34,572 |
| 24 Mar 2009 | USD | 11.1 | 11.36 | 11.09 | 11.1 | 11.1 | -0.29 (-2.55%) | 19,430 |
| 23 Mar 2009 | USD | 10.5 | 11.39 | 10.5 | 11.39 | 11.39 | +1.09 (+10.58%) | 28,382 |
| 20 Mar 2009 | USD | 10.62 | 10.62 | 10.23 | 10.3 | 10.3 | -0.32 (-3.01%) | 20,919 |
| 19 Mar 2009 | USD | 10.6866 | 10.6999 | 10.5401 | 10.62 | 10.62 | +0.05 (+0.47%) | 10,828 |
| 18 Mar 2009 | USD | 10.44 | 10.63 | 10.3 | 10.57 | 10.57 | +0.13 (+1.25%) | 7,152 |
| 17 Mar 2009 | USD | 10.25 | 10.44 | 10 | 10.44 | 10.44 | +0.22 (+2.15%) | 16,257 |
| 16 Mar 2009 | USD | 10.42 | 10.496 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 13,664 |
| 13 Mar 2009 | USD | 10.14 | 10.25 | 10.08 | 10.22 | 10.22 | +0.24 (+2.40%) | 19,988 |
| 12 Mar 2009 | USD | 9.8 | 10.01 | 9.57 | 9.98 | 9.98 | +0.31 (+3.21%) | 24,874 |
| 11 Mar 2009 | USD | 9.87 | 9.87 | 9.61 | 9.67 | 9.67 | -0.03 (-0.31%) | 13,911 |
| 10 Mar 2009 | USD | 9.14 | 9.74 | 9.14 | 9.7 | 9.7 | +0.73 (+8.14%) | 54,876 |
| 9 Mar 2009 | USD | 8.98 | 9.28 | 8.96 | 8.97 | 8.97 | -0.15 (-1.64%) | 34,872 |
| 6 Mar 2009 | USD | 9.17 | 9.24 | 8.92 | 9.12 | 9.12 | 0.0 (0.0%) | 57,554 |
| 5 Mar 2009 | USD | 9.34 | 9.35 | 9.08 | 9.12 | 9.12 | -0.48 (-5%) | 14,808 |
