| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 9.44 | 9.67 | 9.44 | 9.6 | 9.6 | +0.649 (+7.26%) | 16,584 |
| 3 Mar 2009 | USD | 8.92 | 9.1 | 8.85 | 8.9505 | 8.9505 | +0.104 (+1.18%) | 24,942 |
| 2 Mar 2009 | USD | 9.29 | 9.29 | 8.8 | 8.846 | 8.846 | -0.654 (-6.88%) | 49,918 |
| 27 Feb 2009 | USD | 9.55 | 9.6899 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 10,396 |
| 26 Feb 2009 | USD | 9.92 | 9.92 | 9.6232 | 9.71 | 9.71 | -0.227 (-2.28%) | 12,402 |
| 25 Feb 2009 | USD | 9.96 | 10.02 | 9.7332 | 9.9368 | 9.9368 | -0.093 (-0.93%) | 89,450 |
| 24 Feb 2009 | USD | 9.6 | 10.07 | 9.57 | 10.03 | 10.03 | +0.48 (+5.03%) | 10,400 |
| 23 Feb 2009 | USD | 9.92 | 9.97 | 9.55 | 9.55 | 9.55 | -0.21 (-2.15%) | 10,626 |
| 20 Feb 2009 | USD | 9.79 | 9.8661 | 9.58 | 9.76 | 9.76 | -0.14 (-1.41%) | 38,298 |
| 19 Feb 2009 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 6,341 |
| 18 Feb 2009 | USD | 10.05 | 10.06 | 9.83 | 9.96 | 9.96 | +0.06 (+0.61%) | 25,137 |
| 17 Feb 2009 | USD | 10.38 | 10.38 | 9.854 | 9.9 | 9.9 | -0.79 (-7.39%) | 41,689 |
| 16 Feb 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.78 | 10.78 | 10.62 | 10.69 | 10.69 | +0.06 (+0.56%) | 17,485 |
| 12 Feb 2009 | USD | 10.54 | 10.65 | 10.35 | 10.63 | 10.63 | -0.08 (-0.75%) | 43,899 |
| 11 Feb 2009 | USD | 10.86 | 10.91 | 10.6 | 10.71 | 10.71 | +0.03 (+0.28%) | 15,060 |
| 10 Feb 2009 | USD | 11.17 | 11.27 | 10.61 | 10.68 | 10.68 | -0.56 (-4.98%) | 15,788 |
| 9 Feb 2009 | USD | 11.1 | 11.33 | 11.05 | 11.24 | 11.24 | +0.14 (+1.26%) | 33,895 |
| 6 Feb 2009 | USD | 10.75 | 11.1 | 10.66 | 11.1 | 11.1 | +0.54 (+5.11%) | 28,528 |
| 5 Feb 2009 | USD | 10.4 | 10.6299 | 10.2468 | 10.56 | 10.56 | +0.18 (+1.73%) | 10,504 |
| 4 Feb 2009 | USD | 10.4 | 10.594 | 10.31 | 10.38 | 10.38 | +0.12 (+1.17%) | 3,532 |
| 3 Feb 2009 | USD | 10.11 | 10.27 | 10.04 | 10.26 | 10.26 | +0.21 (+2.09%) | 10,837 |
| 2 Feb 2009 | USD | 10.07 | 10.17 | 9.94 | 10.05 | 10.05 | -0.11 (-1.08%) | 8,746 |
| 30 Jan 2009 | USD | 10.36 | 10.36 | 10.1601 | 10.1601 | 10.1601 | -0.07 (-0.68%) | 7,059 |
| 29 Jan 2009 | USD | 10.5 | 10.5 | 10.2 | 10.23 | 10.23 | -0.53 (-4.93%) | 8,327 |
| 28 Jan 2009 | USD | 10.56 | 10.76 | 10.51 | 10.76 | 10.76 | +0.599 (+5.90%) | 15,400 |
| 27 Jan 2009 | USD | 10.14 | 10.24 | 10.1 | 10.161 | 10.161 | +0.131 (+1.31%) | 65,112 |
| 26 Jan 2009 | USD | 9.95 | 10.28 | 9.9 | 10.03 | 10.03 | +0.17 (+1.72%) | 9,908 |
| 23 Jan 2009 | USD | 9.67 | 9.97 | 9.55 | 9.86 | 9.86 | +0.08 (+0.82%) | 34,921 |
| 22 Jan 2009 | USD | 9.86 | 9.92 | 9.58 | 9.78 | 9.78 | -0.34 (-3.36%) | 20,525 |
