| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 10.08 | 10.15 | 9.68 | 10.12 | 10.12 | +0.33 (+3.37%) | 17,916 |
| 20 Jan 2009 | USD | 10.51 | 10.52 | 9.79 | 9.79 | 9.79 | -0.8 (-7.56%) | 25,643 |
| 19 Jan 2009 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.71 | 10.73 | 10.32 | 10.5901 | 10.5901 | +0.27 (+2.62%) | 26,080 |
| 15 Jan 2009 | USD | 10.5 | 10.56 | 10 | 10.32 | 10.32 | -0.11 (-1.05%) | 38,030 |
| 14 Jan 2009 | USD | 10.76 | 10.76 | 10.37 | 10.43 | 10.43 | -0.42 (-3.87%) | 28,225 |
| 13 Jan 2009 | USD | 10.92 | 10.98 | 10.72 | 10.85 | 10.85 | +0.07 (+0.65%) | 23,896 |
| 12 Jan 2009 | USD | 11.21 | 11.21 | 10.71 | 10.78 | 10.78 | -0.72 (-6.26%) | 56,670 |
| 9 Jan 2009 | USD | 11.73 | 11.73 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 14,746 |
| 8 Jan 2009 | USD | 11.57 | 12.49 | 11.38 | 11.8 | 11.8 | +0.12 (+1.03%) | 21,241 |
| 7 Jan 2009 | USD | 12.5 | 12.5 | 11.61 | 11.68 | 11.68 | -1.21 (-9.39%) | 132,998 |
| 6 Jan 2009 | USD | 12.84 | 12.99 | 12.73 | 12.89 | 12.89 | +0.25 (+1.98%) | 26,017 |
| 5 Jan 2009 | USD | 12.5 | 12.7999 | 12.4202 | 12.64 | 12.64 | +0.16 (+1.28%) | 29,527 |
| 2 Jan 2009 | USD | 11.98 | 12.5 | 11.98 | 12.48 | 12.48 | +0.73 (+6.21%) | 22,844 |
| 1 Jan 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.67 | 11.8644 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 30,015 |
| 30 Dec 2008 | USD | 11.46 | 11.6001 | 11.4084 | 11.6 | 11.6 | +0.29 (+2.56%) | 15,922 |
| 29 Dec 2008 | USD | 11.28 | 11.39 | 11.18 | 11.31 | 11.31 | +0.22 (+1.98%) | 22,859 |
| 26 Dec 2008 | USD | 11.1516 | 11.2 | 11.04 | 11.09 | 11.09 | -0.12 (-1.07%) | 61,289 |
| 25 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.15 | 11.2899 | 11.15 | 11.21 | 11.21 | +0.08 (+0.72%) | 3,044 |
| 23 Dec 2008 | USD | 11.34 | 11.41 | 11.13 | 11.13 | 11.13 | -0.4 (-3.47%) | 17,555 |
| 22 Dec 2008 | USD | 12.03 | 12.12 | 11.37 | 11.53 | 11.53 | -0.49 (-4.08%) | 23,642 |
| 19 Dec 2008 | USD | 11.89 | 12.15 | 11.89 | 12.02 | 12.02 | +0.06 (+0.50%) | 7,849 |
| 18 Dec 2008 | USD | 12.15 | 12.2632 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 32,829 |
| 17 Dec 2008 | USD | 12 | 12.26 | 11.89 | 12.2 | 12.2 | +0.28 (+2.35%) | 34,246 |
| 16 Dec 2008 | USD | 11.5 | 12 | 11.5 | 11.92 | 11.92 | +0.41 (+3.56%) | 20,937 |
| 15 Dec 2008 | USD | 11.94 | 11.94 | 11.3 | 11.51 | 11.51 | -0.08 (-0.69%) | 16,868 |
| 12 Dec 2008 | USD | 11.3 | 11.68 | 11.2 | 11.59 | 11.59 | +0.02 (+0.17%) | 16,725 |
| 11 Dec 2008 | USD | 11.58 | 11.9668 | 11.41 | 11.5699 | 11.5699 | -0.1 (-0.86%) | 22,081 |
