| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 11.6 | 11.746 | 11.46 | 11.6699 | 11.6699 | +0.56 (+5.04%) | 9,441 |
| 9 Dec 2008 | USD | 11.31 | 11.955 | 11.06 | 11.11 | 11.11 | -0.44 (-3.81%) | 32,191 |
| 8 Dec 2008 | USD | 11.03 | 11.6299 | 11.03 | 11.55 | 11.55 | +0.89 (+8.35%) | 45,915 |
| 5 Dec 2008 | USD | 10.31 | 10.7 | 9.977 | 10.66 | 10.66 | +0.42 (+4.10%) | 13,787 |
| 4 Dec 2008 | USD | 10.4612 | 10.71 | 10.17 | 10.24 | 10.24 | -0.39 (-3.67%) | 6,550 |
| 3 Dec 2008 | USD | 10.21 | 10.63 | 10.21 | 10.63 | 10.63 | +0.311 (+3.02%) | 14,350 |
| 2 Dec 2008 | USD | 9.87 | 10.33 | 9.87 | 10.3185 | 10.3185 | +0.439 (+4.44%) | 26,352 |
| 1 Dec 2008 | USD | 10.4 | 10.61 | 9.8185 | 9.88 | 9.88 | -0.97 (-8.94%) | 8,739 |
| 28 Nov 2008 | USD | 10.56 | 10.85 | 10.56 | 10.85 | 10.85 | +0.05 (+0.46%) | 37,744 |
| 27 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.29 | 10.87 | 10.17 | 10.8 | 10.8 | +0.72 (+7.14%) | 11,699 |
| 25 Nov 2008 | USD | 10.17 | 10.6899 | 9.85 | 10.08 | 10.08 | -0.1 (-0.98%) | 11,817 |
| 24 Nov 2008 | USD | 10 | 10.35 | 9.8188 | 10.18 | 10.18 | +0.51 (+5.27%) | 25,259 |
| 21 Nov 2008 | USD | 9.42 | 9.7 | 8.95 | 9.67 | 9.67 | +1 (+11.53%) | 41,197 |
| 20 Nov 2008 | USD | 9.29 | 9.49 | 8.6 | 8.67 | 8.67 | -0.96 (-9.97%) | 60,794 |
| 19 Nov 2008 | USD | 10.12 | 10.14 | 9.62 | 9.6299 | 9.6299 | -0.77 (-7.40%) | 23,080 |
| 18 Nov 2008 | USD | 10.57 | 10.6 | 10.0101 | 10.4 | 10.4 | -0.39 (-3.61%) | 30,259 |
| 17 Nov 2008 | USD | 10.56 | 10.93 | 10.5 | 10.79 | 10.79 | +0.11 (+1.03%) | 40,458 |
| 14 Nov 2008 | USD | 11.09 | 11.47 | 10.68 | 10.68 | 10.68 | -0.83 (-7.21%) | 9,367 |
| 13 Nov 2008 | USD | 10.49 | 11.54 | 10.1563 | 11.5101 | 11.5101 | +0.88 (+8.28%) | 167,233 |
| 12 Nov 2008 | USD | 11.01 | 11.15 | 10.57 | 10.63 | 10.63 | -0.78 (-6.84%) | 30,228 |
| 11 Nov 2008 | USD | 11.7 | 11.9 | 11.209 | 11.41 | 11.41 | -0.692 (-5.72%) | 21,931 |
| 10 Nov 2008 | USD | 12.63 | 13.05 | 12.1024 | 12.1024 | 12.1024 | -0.028 (-0.23%) | 12,511 |
| 7 Nov 2008 | USD | 11.89 | 12.1982 | 11.7901 | 12.13 | 12.13 | +0.68 (+5.94%) | 34,243 |
| 6 Nov 2008 | USD | 12.31 | 12.31 | 11.21 | 11.45 | 11.45 | -0.91 (-7.36%) | 14,572 |
| 5 Nov 2008 | USD | 12.85 | 13 | 12.35 | 12.36 | 12.36 | -1.19 (-8.78%) | 16,133 |
| 4 Nov 2008 | USD | 13.25 | 13.55 | 13.0301 | 13.55 | 13.55 | +0.86 (+6.78%) | 32,118 |
| 3 Nov 2008 | USD | 12.9 | 12.93 | 12.62 | 12.69 | 12.69 | +0.3 (+2.42%) | 17,182 |
| 31 Oct 2008 | USD | 12.06 | 12.6099 | 12.06 | 12.39 | 12.39 | +0.14 (+1.14%) | 28,791 |
| 30 Oct 2008 | USD | 12.2284 | 12.3699 | 11.8 | 12.25 | 12.25 | +0.83 (+7.27%) | 34,605 |
