| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 10.85 | 11.81 | 10.7 | 11.42 | 11.42 | +0.58 (+5.35%) | 19,040 |
| 28 Oct 2008 | USD | 10.06 | 11 | 10 | 10.8401 | 10.8401 | +1.09 (+11.18%) | 73,399 |
| 27 Oct 2008 | USD | 9.77 | 10.285 | 9.75 | 9.75 | 9.75 | -0.686 (-6.57%) | 27,349 |
| 24 Oct 2008 | USD | 10.27 | 10.65 | 10.1 | 10.436 | 10.436 | -0.944 (-8.30%) | 18,833 |
| 23 Oct 2008 | USD | 11.73 | 11.91 | 10.95 | 11.38 | 11.38 | -0.42 (-3.56%) | 25,258 |
| 22 Oct 2008 | USD | 12.5 | 12.5 | 11.6 | 11.8 | 11.8 | -1 (-7.81%) | 18,464 |
| 21 Oct 2008 | USD | 13.86 | 13.86 | 12.8 | 12.8 | 12.8 | -0.49 (-3.69%) | 28,935 |
| 20 Oct 2008 | USD | 13.21 | 13.546 | 12.87 | 13.29 | 13.29 | +0.58 (+4.56%) | 10,455 |
| 17 Oct 2008 | USD | 11.97 | 13.215 | 11.97 | 12.71 | 12.71 | -0.02 (-0.16%) | 80,600 |
| 16 Oct 2008 | USD | 12.28 | 12.73 | 11.73 | 12.73 | 12.73 | +0.74 (+6.17%) | 16,201 |
| 15 Oct 2008 | USD | 13.4699 | 13.4699 | 11.99 | 11.99 | 11.99 | -1.78 (-12.93%) | 15,037 |
| 14 Oct 2008 | USD | 15.65 | 15.65 | 13.4801 | 13.77 | 13.77 | -0.44 (-3.10%) | 27,211 |
| 13 Oct 2008 | USD | 13.46 | 14.87 | 12.9801 | 14.21 | 14.21 | +2.394 (+20.26%) | 203,197 |
| 10 Oct 2008 | USD | 11.99 | 12.2 | 11.11 | 11.816 | 11.816 | -0.184 (-1.53%) | 51,632 |
| 9 Oct 2008 | USD | 12.2 | 13.3 | 12 | 12 | 12 | -0.86 (-6.69%) | 26,591 |
| 8 Oct 2008 | USD | 12.25 | 13.397 | 12.23 | 12.86 | 12.86 | -0.34 (-2.58%) | 91,066 |
| 7 Oct 2008 | USD | 13.86 | 14.29 | 13.03 | 13.2 | 13.2 | -0.81 (-5.78%) | 116,715 |
| 6 Oct 2008 | USD | 14.16 | 14.16 | 13.2 | 14.01 | 14.01 | -1 (-6.66%) | 164,432 |
| 3 Oct 2008 | USD | 15.6 | 15.89 | 15.01 | 15.01 | 15.01 | -0.37 (-2.41%) | 81,302 |
| 2 Oct 2008 | USD | 16.3 | 16.3 | 15.34 | 15.38 | 15.38 | -0.71 (-4.41%) | 68,190 |
| 1 Oct 2008 | USD | 16.08 | 16.372 | 15.82 | 16.0901 | 16.0901 | +0.01 (+0.06%) | 14,630 |
| 30 Sep 2008 | USD | 15.31 | 16.12 | 15.31 | 16.08 | 16.08 | +1.41 (+9.61%) | 33,171 |
| 29 Sep 2008 | USD | 16.16 | 16.31 | 13.77 | 14.67 | 14.67 | -2.43 (-14.21%) | 44,313 |
| 26 Sep 2008 | USD | 17.38 | 17.38 | 16.8 | 17.1 | 17.1 | -0.65 (-3.66%) | 8,112 |
| 25 Sep 2008 | USD | 17.7102 | 18.042 | 17.52 | 17.75 | 17.75 | +0.3 (+1.72%) | 4,452 |
| 24 Sep 2008 | USD | 16.95 | 17.617 | 16.95 | 17.45 | 17.45 | +0.25 (+1.45%) | 24,719 |
| 23 Sep 2008 | USD | 17.49 | 17.71 | 16.85 | 17.2 | 17.2 | -0.35 (-1.99%) | 43,158 |
| 22 Sep 2008 | USD | 17.67 | 18.21 | 17.53 | 17.55 | 17.55 | -0.85 (-4.62%) | 48,113 |
| 19 Sep 2008 | USD | 17.25 | 18.59 | 17.25 | 18.4 | 18.4 | +1.26 (+7.35%) | 56,686 |
| 18 Sep 2008 | USD | 16.65 | 17.14 | 15.648 | 17.14 | 17.14 | +1.35 (+8.55%) | 64,796 |
