| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 15.85 | 16.616 | 15.57 | 15.79 | 15.79 | -1.05 (-6.24%) | 59,114 |
| 16 Sep 2008 | USD | 15.78 | 16.894 | 15.72 | 16.84 | 16.84 | +0.22 (+1.32%) | 82,879 |
| 15 Sep 2008 | USD | 16.72 | 17.23 | 16.57 | 16.62 | 16.62 | -1.26 (-7.05%) | 86,482 |
| 12 Sep 2008 | USD | 17.5 | 18 | 17.44 | 17.88 | 17.88 | +0.06 (+0.34%) | 37,622 |
| 11 Sep 2008 | USD | 17.25 | 17.82 | 17.246 | 17.82 | 17.82 | -0.17 (-0.94%) | 336,807 |
| 10 Sep 2008 | USD | 17.86 | 18.18 | 17.72 | 17.99 | 17.99 | +0.26 (+1.47%) | 22,555 |
| 9 Sep 2008 | USD | 18.57 | 18.67 | 17.73 | 17.73 | 17.73 | -1.14 (-6.04%) | 53,730 |
| 8 Sep 2008 | USD | 19.77 | 19.77 | 18.59 | 18.87 | 18.87 | +0.03 (+0.16%) | 15,611 |
| 5 Sep 2008 | USD | 18.04 | 18.9 | 18.04 | 18.84 | 18.84 | +0.18 (+0.96%) | 30,830 |
| 4 Sep 2008 | USD | 19.2901 | 19.2901 | 18.65 | 18.66 | 18.66 | -0.84 (-4.31%) | 63,901 |
| 3 Sep 2008 | USD | 19.79 | 19.844 | 19.36 | 19.5 | 19.5 | -0.45 (-2.26%) | 21,402 |
| 2 Sep 2008 | USD | 20.05 | 20.44 | 19.825 | 19.95 | 19.95 | -0.09 (-0.45%) | 30,204 |
| 1 Sep 2008 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.05 | 20.1799 | 19.9501 | 20.04 | 20.04 | +0.01 (+0.05%) | 9,840 |
| 28 Aug 2008 | USD | 19.77 | 20.09 | 19.77 | 20.03 | 20.03 | +0.005 (+0.02%) | 22,623 |
| 27 Aug 2008 | USD | 19.56 | 20.1199 | 19.01 | 20.025 | 20.025 | +0.335 (+1.70%) | 74,954 |
| 26 Aug 2008 | USD | 19.78 | 19.82 | 19.564 | 19.69 | 19.69 | +0.06 (+0.31%) | 15,065 |
| 25 Aug 2008 | USD | 20.04 | 20.04 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 8,700 |
| 22 Aug 2008 | USD | 19.83 | 19.974 | 19.77 | 19.92 | 19.92 | +0.28 (+1.43%) | 13,352 |
| 21 Aug 2008 | USD | 19.54 | 19.654 | 19.27 | 19.64 | 19.64 | -0.12 (-0.61%) | 10,196 |
| 20 Aug 2008 | USD | 19.51 | 19.76 | 19.51 | 19.76 | 19.76 | +0.91 (+4.83%) | 63,237 |
| 19 Aug 2008 | USD | 19.01 | 19.09 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 37,855 |
| 18 Aug 2008 | USD | 19.76 | 19.76 | 19.04 | 19.1999 | 19.1999 | -0.22 (-1.13%) | 34,926 |
| 15 Aug 2008 | USD | 19.5 | 19.666 | 19.39 | 19.42 | 19.42 | -0.15 (-0.77%) | 40,813 |
| 14 Aug 2008 | USD | 19.01 | 19.74 | 19.01 | 19.5701 | 19.5701 | +0.44 (+2.30%) | 21,384 |
| 13 Aug 2008 | USD | 19.1901 | 19.2299 | 19 | 19.13 | 19.13 | -0.18 (-0.93%) | 42,534 |
| 12 Aug 2008 | USD | 19.6 | 19.664 | 19.27 | 19.31 | 19.31 | -0.504 (-2.54%) | 39,168 |
| 11 Aug 2008 | USD | 19.88 | 20 | 19.71 | 19.8138 | 19.8138 | -0.016 (-0.08%) | 10,379 |
| 8 Aug 2008 | USD | 19.71 | 20 | 19.43 | 19.83 | 19.83 | +0.64 (+3.34%) | 107,450 |
| 7 Aug 2008 | USD | 20 | 20.87 | 19.19 | 19.19 | 19.19 | -1.01 (-5.00%) | 20,600 |
