| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 19.9 | 20.27 | 19.81 | 20.2 | 20.2 | +0.3 (+1.51%) | 40,580 |
| 5 Aug 2008 | USD | 19.01 | 19.9 | 18.69 | 19.9 | 19.9 | +0.53 (+2.74%) | 49,739 |
| 4 Aug 2008 | USD | 19.8 | 19.8 | 19.13 | 19.37 | 19.37 | -0.402 (-2.03%) | 41,673 |
| 1 Aug 2008 | USD | 19.8201 | 19.86 | 19.5128 | 19.772 | 19.772 | +0.042 (+0.21%) | 12,639 |
| 31 Jul 2008 | USD | 19.87 | 19.98 | 19.66 | 19.73 | 19.73 | -0.2 (-1.00%) | 10,230 |
| 30 Jul 2008 | USD | 20.05 | 20.12 | 19.67 | 19.93 | 19.93 | +0.19 (+0.96%) | 14,650 |
| 29 Jul 2008 | USD | 19.07 | 19.8299 | 19.036 | 19.74 | 19.74 | +0.514 (+2.67%) | 15,485 |
| 28 Jul 2008 | USD | 19.53 | 19.775 | 19.2001 | 19.226 | 19.226 | -0.49 (-2.49%) | 28,348 |
| 25 Jul 2008 | USD | 19.55 | 19.75 | 19.5 | 19.716 | 19.716 | +0.166 (+0.85%) | 24,379 |
| 24 Jul 2008 | USD | 21.27 | 21.27 | 19.55 | 19.55 | 19.55 | -0.93 (-4.54%) | 24,416 |
| 23 Jul 2008 | USD | 20.1 | 20.6 | 20.1 | 20.48 | 20.48 | +0.59 (+2.97%) | 30,624 |
| 22 Jul 2008 | USD | 19.27 | 19.952 | 19.2 | 19.89 | 19.89 | +0.5 (+2.58%) | 24,654 |
| 21 Jul 2008 | USD | 19.45 | 19.73 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 27,494 |
| 18 Jul 2008 | USD | 19.46 | 19.77 | 19.26 | 19.46 | 19.46 | -0.04 (-0.21%) | 34,357 |
| 17 Jul 2008 | USD | 19.44 | 20 | 18.35 | 19.5 | 19.5 | +0.33 (+1.72%) | 49,071 |
| 16 Jul 2008 | USD | 18.32 | 19.202 | 18.32 | 19.17 | 19.17 | +0.83 (+4.53%) | 36,370 |
| 15 Jul 2008 | USD | 18.22 | 18.7 | 17.8 | 18.34 | 18.34 | -0.44 (-2.34%) | 89,385 |
| 14 Jul 2008 | USD | 19.08 | 19.24 | 18.72 | 18.78 | 18.78 | -0.1 (-0.53%) | 30,118 |
| 11 Jul 2008 | USD | 19.17 | 19.17 | 18.6001 | 18.88 | 18.88 | -0.51 (-2.63%) | 26,448 |
| 10 Jul 2008 | USD | 19.33 | 19.543 | 19.1401 | 19.39 | 19.39 | +0.13 (+0.67%) | 46,969 |
| 9 Jul 2008 | USD | 19.51 | 19.84 | 19.26 | 19.26 | 19.26 | -0.19 (-0.98%) | 32,237 |
| 8 Jul 2008 | USD | 19.01 | 19.49 | 18.74 | 19.45 | 19.45 | +0.25 (+1.30%) | 30,741 |
| 7 Jul 2008 | USD | 19.21 | 19.5699 | 18.926 | 19.2 | 19.2 | +0.24 (+1.27%) | 56,880 |
| 4 Jul 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.43 | 19.43 | 18.59 | 18.96 | 18.96 | -0.03 (-0.16%) | 29,269 |
| 2 Jul 2008 | USD | 19.59 | 19.691 | 18.99 | 18.99 | 18.99 | -0.39 (-2.01%) | 16,907 |
| 1 Jul 2008 | USD | 19.32 | 19.45 | 18.9 | 19.38 | 19.38 | -0.42 (-2.12%) | 51,608 |
| 30 Jun 2008 | USD | 19.83 | 19.9844 | 19.7101 | 19.8 | 19.8 | +0.03 (+0.15%) | 17,066 |
| 27 Jun 2008 | USD | 19.78 | 19.98 | 19.52 | 19.77 | 19.77 | -0.23 (-1.15%) | 59,996 |
| 26 Jun 2008 | USD | 20.63 | 20.64 | 20 | 20 | 20 | -0.91 (-4.35%) | 76,930 |
