| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 20.58 | 21.16 | 20.405 | 20.91 | 20.91 | +0.45 (+2.20%) | 65,464 |
| 24 Jun 2008 | USD | 20.51 | 20.65 | 20.22 | 20.46 | 20.46 | -0.28 (-1.35%) | 63,763 |
| 23 Jun 2008 | USD | 21.21 | 21.21 | 20.47 | 20.74 | 20.74 | -0.75 (-3.49%) | 55,627 |
| 20 Jun 2008 | USD | 21 | 21.5 | 20.814 | 21.49 | 21.49 | -0.5 (-2.27%) | 85,929 |
| 19 Jun 2008 | USD | 21.66 | 22.09 | 21.64 | 21.99 | 21.99 | +0.185 (+0.85%) | 40,925 |
| 18 Jun 2008 | USD | 22 | 22 | 21.6 | 21.8051 | 21.8051 | -0.205 (-0.93%) | 40,746 |
| 17 Jun 2008 | USD | 22.13 | 22.29 | 21.97 | 22.01 | 22.01 | +0.1 (+0.46%) | 35,221 |
| 16 Jun 2008 | USD | 22.14 | 22.7199 | 21.8001 | 21.91 | 21.91 | +0.14 (+0.64%) | 42,148 |
| 13 Jun 2008 | USD | 21.38 | 21.79 | 21.344 | 21.77 | 21.77 | +0.24 (+1.11%) | 22,457 |
| 12 Jun 2008 | USD | 21.31 | 21.79 | 21.31 | 21.53 | 21.53 | +0.445 (+2.11%) | 55,414 |
| 11 Jun 2008 | USD | 21.59 | 21.68 | 21.08 | 21.085 | 21.085 | -0.565 (-2.61%) | 98,657 |
| 10 Jun 2008 | USD | 21.77 | 21.8 | 21.5 | 21.65 | 21.65 | -0.534 (-2.41%) | 84,207 |
| 9 Jun 2008 | USD | 22.59 | 22.59 | 21.94 | 22.184 | 22.184 | -0.276 (-1.23%) | 51,836 |
| 6 Jun 2008 | USD | 23.19 | 23.19 | 22.43 | 22.4596 | 22.4596 | -1 (-4.26%) | 37,930 |
| 5 Jun 2008 | USD | 22.85 | 23.52 | 22.85 | 23.46 | 23.46 | +0.77 (+3.39%) | 21,784 |
| 4 Jun 2008 | USD | 22.77 | 22.92 | 22.5701 | 22.69 | 22.69 | -0.24 (-1.05%) | 26,228 |
| 3 Jun 2008 | USD | 23.27 | 23.27 | 22.73 | 22.93 | 22.93 | -0.5 (-2.13%) | 49,490 |
| 2 Jun 2008 | USD | 23.88 | 23.88 | 23.25 | 23.43 | 23.43 | -0.32 (-1.35%) | 45,130 |
| 30 May 2008 | USD | 23.5 | 23.85 | 23.45 | 23.75 | 23.75 | +0.52 (+2.24%) | 47,635 |
| 29 May 2008 | USD | 23.07 | 23.35 | 22.9799 | 23.23 | 23.23 | +0.16 (+0.69%) | 52,100 |
| 28 May 2008 | USD | 22.83 | 23.07 | 22.7801 | 23.07 | 23.07 | +0.19 (+0.83%) | 23,500 |
| 27 May 2008 | USD | 22.85 | 22.9 | 22.5 | 22.88 | 22.88 | -0.07 (-0.31%) | 37,335 |
| 26 May 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.28 | 23.28 | 22.81 | 22.95 | 22.95 | -0.5 (-2.13%) | 81,978 |
| 22 May 2008 | USD | 23.49 | 23.6 | 23.304 | 23.45 | 23.45 | -0.04 (-0.17%) | 41,096 |
| 21 May 2008 | USD | 23.98 | 24.1 | 23.46 | 23.49 | 23.49 | -0.19 (-0.80%) | 66,210 |
| 20 May 2008 | USD | 24.06 | 24.06 | 23.575 | 23.68 | 23.68 | -0.64 (-2.63%) | 45,165 |
| 19 May 2008 | USD | 24.43 | 24.73 | 24.2001 | 24.32 | 24.32 | +0.04 (+0.16%) | 54,916 |
| 16 May 2008 | USD | 24.26 | 24.32 | 24.02 | 24.28 | 24.28 | +0.2 (+0.83%) | 32,105 |
| 15 May 2008 | USD | 23.83 | 24.12 | 23.78 | 24.08 | 24.08 | +0.34 (+1.43%) | 31,639 |
