| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 23.57 | 24 | 23.57 | 23.74 | 23.74 | +0.26 (+1.11%) | 42,989 |
| 13 May 2008 | USD | 23.43 | 23.48 | 23.22 | 23.48 | 23.48 | +0.07 (+0.30%) | 34,308 |
| 12 May 2008 | USD | 23.28 | 23.41 | 23 | 23.41 | 23.41 | +0.09 (+0.39%) | 29,654 |
| 9 May 2008 | USD | 23.18 | 23.33 | 23.106 | 23.32 | 23.32 | -0.13 (-0.55%) | 44,248 |
| 8 May 2008 | USD | 23.61 | 23.61 | 23.32 | 23.45 | 23.45 | -0.05 (-0.21%) | 29,442 |
| 7 May 2008 | USD | 24.25 | 24.44 | 23.41 | 23.5 | 23.5 | -1.08 (-4.39%) | 67,350 |
| 6 May 2008 | USD | 24.15 | 24.648 | 24.1 | 24.58 | 24.58 | +0.29 (+1.19%) | 36,516 |
| 5 May 2008 | USD | 24.33 | 24.44 | 24.2 | 24.29 | 24.29 | -0.15 (-0.61%) | 114,030 |
| 2 May 2008 | USD | 24.29 | 24.7899 | 24.29 | 24.44 | 24.44 | +0.31 (+1.28%) | 94,034 |
| 1 May 2008 | USD | 23.7 | 24.13 | 23.697 | 24.13 | 24.13 | +0.38 (+1.60%) | 29,796 |
| 30 Apr 2008 | USD | 23.77 | 24 | 23.65 | 23.75 | 23.75 | +0.04 (+0.17%) | 51,296 |
| 29 Apr 2008 | USD | 23.7 | 23.79 | 23.6001 | 23.71 | 23.71 | +0.18 (+0.76%) | 32,700 |
| 28 Apr 2008 | USD | 23.6 | 23.6832 | 23.0201 | 23.53 | 23.53 | -0.18 (-0.76%) | 96,585 |
| 25 Apr 2008 | USD | 23.62 | 23.7399 | 23.28 | 23.71 | 23.71 | +0.18 (+0.76%) | 27,655 |
| 24 Apr 2008 | USD | 23.43 | 23.658 | 22.91 | 23.53 | 23.53 | +0.2 (+0.86%) | 33,419 |
| 23 Apr 2008 | USD | 22.98 | 23.3599 | 22.95 | 23.33 | 23.33 | +0.76 (+3.37%) | 49,432 |
| 22 Apr 2008 | USD | 22.81 | 22.81 | 22.354 | 22.57 | 22.57 | -0.23 (-1.01%) | 28,617 |
| 21 Apr 2008 | USD | 22.52 | 22.8 | 22.34 | 22.8 | 22.8 | +0.3 (+1.33%) | 48,575 |
| 18 Apr 2008 | USD | 22.49 | 22.54 | 22.245 | 22.5 | 22.5 | +0.53 (+2.41%) | 45,927 |
| 17 Apr 2008 | USD | 22.08 | 22.09 | 21.8004 | 21.97 | 21.97 | -0.18 (-0.81%) | 33,828 |
| 16 Apr 2008 | USD | 21.59 | 22.15 | 21.59 | 22.15 | 22.15 | +0.77 (+3.60%) | 38,341 |
| 15 Apr 2008 | USD | 21.21 | 21.41 | 21.18 | 21.38 | 21.38 | +0.54 (+2.59%) | 124,195 |
| 14 Apr 2008 | USD | 20.8 | 20.94 | 20.71 | 20.84 | 20.84 | -0.14 (-0.67%) | 31,725 |
| 11 Apr 2008 | USD | 21.28 | 21.28 | 20.92 | 20.98 | 20.98 | -0.44 (-2.05%) | 24,200 |
| 10 Apr 2008 | USD | 21.25 | 21.4512 | 21.04 | 21.42 | 21.42 | +0.19 (+0.89%) | 15,300 |
| 9 Apr 2008 | USD | 21.65 | 21.65 | 21.15 | 21.23 | 21.23 | -0.58 (-2.66%) | 22,900 |
| 8 Apr 2008 | USD | 21.9 | 21.9301 | 21.693 | 21.81 | 21.81 | -0.34 (-1.53%) | 18,200 |
| 7 Apr 2008 | USD | 22.09 | 22.43 | 22.024 | 22.15 | 22.15 | +0.34 (+1.56%) | 31,948 |
| 4 Apr 2008 | USD | 21.77 | 21.99 | 21.51 | 21.81 | 21.81 | +0.03 (+0.14%) | 18,000 |
| 3 Apr 2008 | USD | 21.36 | 21.78 | 21.36 | 21.78 | 21.78 | +0.39 (+1.82%) | 24,300 |
