| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 52.68 | 52.94 | 52.62 | 52.77 | 52.77 | +0.11 (+0.21%) | 13,700 |
| 26 Aug 2021 | USD | 52.98 | 53.23 | 52.65 | 52.66 | 52.66 | -0.69 (-1.29%) | 14,500 |
| 25 Aug 2021 | USD | 53.06 | 53.39 | 52.75 | 53.35 | 53.35 | -0.04 (-0.07%) | 17,500 |
| 24 Aug 2021 | USD | 52.5 | 53.43 | 52.5 | 53.39 | 53.39 | +2.57 (+5.06%) | 30,200 |
| 23 Aug 2021 | USD | 50.24 | 50.89 | 49.92 | 50.82 | 50.82 | +1.08 (+2.17%) | 11,300 |
| 20 Aug 2021 | USD | 49.44 | 50.49 | 49.44 | 49.74 | 49.74 | +0.5 (+1.02%) | 1,015,600 |
| 19 Aug 2021 | USD | 49.79 | 50.12 | 49.1 | 49.24 | 49.24 | -1.64 (-3.22%) | 65,700 |
| 18 Aug 2021 | USD | 50.85 | 51.5 | 50.66 | 50.88 | 50.88 | -0.02 (-0.04%) | 153,400 |
| 17 Aug 2021 | USD | 50.62 | 51.27 | 50.62 | 50.9 | 50.9 | -0.98 (-1.89%) | 24,100 |
| 16 Aug 2021 | USD | 52.35 | 52.35 | 51.83 | 51.88 | 51.88 | -1.49 (-2.79%) | 12,900 |
| 13 Aug 2021 | USD | 53.76 | 53.76 | 53.32 | 53.37 | 53.37 | -0.68 (-1.26%) | 10,100 |
| 12 Aug 2021 | USD | 54.07 | 54.07 | 53.51 | 54.05 | 54.05 | -0.32 (-0.59%) | 6,900 |
| 11 Aug 2021 | USD | 54.5 | 54.5 | 54.15 | 54.37 | 54.37 | -0.15 (-0.28%) | 6,000 |
| 10 Aug 2021 | USD | 55.49 | 55.49 | 54.47 | 54.52 | 54.52 | -0.5 (-0.91%) | 7,900 |
| 9 Aug 2021 | USD | 54.34 | 55.23 | 54.27 | 55.02 | 55.02 | +0.96 (+1.78%) | 7,900 |
| 6 Aug 2021 | USD | 54.45 | 54.45 | 53.84 | 54.06 | 54.06 | -0.4 (-0.73%) | 12,800 |
| 5 Aug 2021 | USD | 54.23 | 54.68 | 54.22 | 54.46 | 54.46 | -0.03 (-0.06%) | 7,400 |
| 4 Aug 2021 | USD | 54.79 | 55.13 | 54.47 | 54.49 | 54.49 | +0.15 (+0.28%) | 15,700 |
| 3 Aug 2021 | USD | 54.1 | 54.34 | 53.75 | 54.34 | 54.34 | -0.38 (-0.69%) | 8,400 |
| 2 Aug 2021 | USD | 54.48 | 55.13 | 54.48 | 54.72 | 54.72 | +0.77 (+1.43%) | 28,300 |
| 30 Jul 2021 | USD | 53.16 | 54.26 | 53.16 | 53.95 | 53.95 | -0.15 (-0.28%) | 15,600 |
| 29 Jul 2021 | USD | 54.84 | 54.84 | 53.79 | 54.1 | 54.1 | +0.04 (+0.07%) | 6,600 |
| 28 Jul 2021 | USD | 52.53 | 54.15 | 52.53 | 54.06 | 54.06 | +2.96 (+5.79%) | 31,200 |
| 27 Jul 2021 | USD | 51.62 | 52.33 | 50.261 | 51.1 | 51.1 | -2.12 (-3.98%) | 42,787 |
| 26 Jul 2021 | USD | 53.45 | 54.54 | 53.12 | 53.22 | 53.22 | -1.98 (-3.59%) | 48,084 |
| 23 Jul 2021 | USD | 55.99 | 55.99 | 54.58 | 55.2 | 55.2 | -2.25 (-3.92%) | 34,100 |
| 22 Jul 2021 | USD | 58.2 | 58.2 | 57.35 | 57.45 | 57.45 | -0.49 (-0.85%) | 12,100 |
| 21 Jul 2021 | USD | 56.47 | 58.04 | 56.47 | 57.94 | 57.94 | +1.2 (+2.11%) | 17,600 |
| 20 Jul 2021 | USD | 56.12 | 56.85 | 55.48 | 56.74 | 56.74 | +0.64 (+1.14%) | 23,900 |
| 19 Jul 2021 | USD | 55.95 | 56.11 | 55.33 | 56.1 | 56.1 | -1.03 (-1.80%) | 9,800 |
