| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 26.86 | 27.37 | 26.43 | 27.3699 | 27.3699 | +0.87 (+3.28%) | 75,980 |
| 8 Jan 2008 | USD | 27.07 | 27.4299 | 26.49 | 26.5 | 26.5 | -0.59 (-2.18%) | 50,518 |
| 7 Jan 2008 | USD | 27.1 | 27.176 | 26.48 | 27.09 | 27.09 | +0.34 (+1.27%) | 39,650 |
| 4 Jan 2008 | USD | 27.4 | 27.4 | 26.6 | 26.75 | 26.75 | -0.576 (-2.11%) | 64,675 |
| 3 Jan 2008 | USD | 27.45 | 27.6 | 27.25 | 27.326 | 27.326 | -0.044 (-0.16%) | 21,500 |
| 2 Jan 2008 | USD | 27.97 | 28 | 27.17 | 27.3701 | 27.3701 | -0.34 (-1.23%) | 61,500 |
| 1 Jan 2008 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 28.05 | 28.05 | 27.65 | 27.71 | 27.71 | -0.24 (-0.86%) | 53,800 |
| 28 Dec 2007 | USD | 28.05 | 28.21 | 27.75 | 27.95 | 27.95 | +0.18 (+0.65%) | 74,700 |
| 27 Dec 2007 | USD | 28.62 | 28.62 | 27.75 | 27.77 | 27.77 | -1 (-3.48%) | 57,900 |
| 26 Dec 2007 | USD | 28.39 | 28.77 | 28.3 | 28.77 | 28.77 | +0.42 (+1.48%) | 41,700 |
| 25 Dec 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 28.15 | 28.35 | 28.13 | 28.35 | 28.35 | +0.55 (+1.98%) | 29,100 |
| 21 Dec 2007 | USD | 27.65 | 27.8 | 27.3801 | 27.8 | 27.8 | +0.83 (+3.08%) | 61,600 |
| 20 Dec 2007 | USD | 26.82 | 27 | 26.6201 | 26.97 | 26.97 | +0.14 (+0.52%) | 62,400 |
| 19 Dec 2007 | USD | 26.8 | 27 | 26.52 | 26.8299 | 26.8299 | +0.26 (+0.98%) | 78,500 |
| 18 Dec 2007 | USD | 25.82 | 26.6 | 25.82 | 26.57 | 26.57 | +0.75 (+2.90%) | 79,800 |
| 17 Dec 2007 | USD | 26.98 | 26.98 | 25.82 | 25.82 | 25.82 | -1.66 (-6.04%) | 130,300 |
| 14 Dec 2007 | USD | 27.48 | 27.77 | 27.2401 | 27.4799 | 27.4799 | -0.335 (-1.20%) | 54,800 |
| 13 Dec 2007 | USD | 27.88 | 28.25 | 27.24 | 27.815 | 27.815 | -0.795 (-2.78%) | 84,100 |
| 12 Dec 2007 | USD | 28.98 | 29.28 | 28.0501 | 28.61 | 28.61 | +0.59 (+2.11%) | 90,900 |
| 11 Dec 2007 | USD | 29.35 | 29.47 | 27.96 | 28.02 | 28.02 | -1.14 (-3.91%) | 118,600 |
| 10 Dec 2007 | USD | 29.04 | 29.2799 | 28.96 | 29.16 | 29.16 | +0.07 (+0.24%) | 70,300 |
| 7 Dec 2007 | USD | 29.25 | 29.25 | 28.8501 | 29.09 | 29.09 | -0.2 (-0.68%) | 101,300 |
| 6 Dec 2007 | USD | 28.75 | 29.37 | 28.7176 | 29.29 | 29.29 | +0.42 (+1.45%) | 141,600 |
| 5 Dec 2007 | USD | 28.46 | 29.01 | 28.46 | 28.87 | 28.87 | +0.94 (+3.37%) | 275,900 |
| 4 Dec 2007 | USD | 27.78 | 28.08 | 27.7199 | 27.93 | 27.93 | +0.21 (+0.76%) | 113,900 |
| 3 Dec 2007 | USD | 28.06 | 28.06 | 27.61 | 27.72 | 27.72 | -0.34 (-1.21%) | 83,900 |
| 30 Nov 2007 | USD | 28.59 | 29 | 27.75 | 28.06 | 28.06 | +0.36 (+1.30%) | 144,600 |
| 29 Nov 2007 | USD | 27.39 | 28.14 | 27.39 | 27.7 | 27.7 | +0.11 (+0.40%) | 50,100 |
