| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 26.49 | 27.7399 | 26.4001 | 27.59 | 27.59 | +1.46 (+5.59%) | 137,700 |
| 27 Nov 2007 | USD | 25.72 | 26.1599 | 25.37 | 26.13 | 26.13 | +0.73 (+2.87%) | 76,100 |
| 26 Nov 2007 | USD | 26.08 | 26.41 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 73,900 |
| 23 Nov 2007 | USD | 25.38 | 25.75 | 25.2601 | 25.5 | 25.5 | +0.64 (+2.57%) | 37,200 |
| 22 Nov 2007 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.34 | 25.34 | 24.57 | 24.86 | 24.86 | -1.29 (-4.93%) | 94,300 |
| 20 Nov 2007 | USD | 26.02 | 26.56 | 25.55 | 26.15 | 26.15 | +0.52 (+2.03%) | 55,200 |
| 19 Nov 2007 | USD | 26.26 | 26.3601 | 25.5 | 25.6299 | 25.6299 | -1.2 (-4.47%) | 83,900 |
| 16 Nov 2007 | USD | 27.08 | 27.08 | 26.19 | 26.83 | 26.83 | +0.18 (+0.68%) | 57,900 |
| 15 Nov 2007 | USD | 27.24 | 27.31 | 26.3801 | 26.65 | 26.65 | -0.66 (-2.42%) | 34,000 |
| 14 Nov 2007 | USD | 28.18 | 28.31 | 27.2 | 27.31 | 27.31 | +0.17 (+0.63%) | 72,700 |
| 13 Nov 2007 | USD | 25.55 | 27.25 | 25.55 | 27.14 | 27.14 | +2 (+7.96%) | 85,600 |
| 12 Nov 2007 | USD | 26 | 26.28 | 25.06 | 25.14 | 25.14 | -1.71 (-6.37%) | 133,500 |
| 9 Nov 2007 | USD | 27.35 | 27.426 | 26.72 | 26.85 | 26.85 | -0.51 (-1.86%) | 122,900 |
| 8 Nov 2007 | USD | 28 | 28.54 | 26.45 | 27.36 | 27.36 | -1.03 (-3.63%) | 208,300 |
| 7 Nov 2007 | USD | 29.17 | 29.17 | 28.31 | 28.39 | 28.39 | -1.01 (-3.44%) | 187,100 |
| 6 Nov 2007 | USD | 29.35 | 29.41 | 28.65 | 29.3999 | 29.3999 | +0.34 (+1.17%) | 145,800 |
| 5 Nov 2007 | USD | 29.5 | 29.5 | 28.4301 | 29.06 | 29.06 | -1.81 (-5.86%) | 209,100 |
| 2 Nov 2007 | USD | 31.1 | 31.4 | 30.02 | 30.87 | 30.87 | +0.25 (+0.82%) | 102,700 |
| 1 Nov 2007 | USD | 31.45 | 31.85 | 30.5 | 30.62 | 30.62 | -1.11 (-3.50%) | 135,900 |
| 31 Oct 2007 | USD | 31.31 | 31.77 | 30.9799 | 31.73 | 31.73 | +1.04 (+3.39%) | 147,900 |
| 30 Oct 2007 | USD | 31.5 | 31.52 | 30.6 | 30.69 | 30.69 | -0.66 (-2.11%) | 152,800 |
| 29 Oct 2007 | USD | 31.24 | 31.51 | 30.93 | 31.35 | 31.35 | +0.93 (+3.06%) | 162,300 |
| 26 Oct 2007 | USD | 30 | 30.5 | 29.98 | 30.42 | 30.42 | +0.88 (+2.98%) | 119,500 |
| 25 Oct 2007 | USD | 29.82 | 29.82 | 29.1401 | 29.54 | 29.54 | -0.18 (-0.61%) | 73,800 |
| 24 Oct 2007 | USD | 30.12 | 30.12 | 29 | 29.72 | 29.72 | -0.56 (-1.85%) | 109,100 |
| 23 Oct 2007 | USD | 29.78 | 30.5 | 29.7 | 30.28 | 30.28 | +1.09 (+3.73%) | 251,100 |
| 22 Oct 2007 | USD | 28.4 | 29.19 | 27.89 | 29.19 | 29.19 | +0.69 (+2.42%) | 117,500 |
| 19 Oct 2007 | USD | 29.75 | 29.75 | 28.5 | 28.5 | 28.5 | -1.31 (-4.39%) | 205,400 |
| 18 Oct 2007 | USD | 29.32 | 29.91 | 29.01 | 29.81 | 29.81 | -0.56 (-1.84%) | 114,300 |
