| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 23.03 | 23.03 | 22.6401 | 22.73 | 22.73 | -0.5 (-2.15%) | 23,400 |
| 4 Sep 2007 | USD | 22.99 | 23.34 | 22.82 | 23.23 | 23.23 | +0.25 (+1.09%) | 32,900 |
| 3 Sep 2007 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 22.86 | 23.08 | 22.8 | 22.98 | 22.98 | +0.78 (+3.51%) | 41,300 |
| 30 Aug 2007 | USD | 22.31 | 22.5 | 22.09 | 22.2 | 22.2 | -0.29 (-1.29%) | 17,400 |
| 29 Aug 2007 | USD | 21.88 | 22.49 | 21.88 | 22.49 | 22.49 | +0.99 (+4.60%) | 34,700 |
| 28 Aug 2007 | USD | 22.43 | 22.43 | 21.5 | 21.5 | 21.5 | -1.27 (-5.58%) | 21,400 |
| 27 Aug 2007 | USD | 22.37 | 22.83 | 22.37 | 22.77 | 22.77 | +0.97 (+4.45%) | 35,900 |
| 24 Aug 2007 | USD | 21.33 | 21.84 | 21.32 | 21.8001 | 21.8001 | +0.69 (+3.27%) | 31,500 |
| 23 Aug 2007 | USD | 21.5 | 21.5 | 20.95 | 21.11 | 21.11 | -0.11 (-0.52%) | 27,100 |
| 22 Aug 2007 | USD | 20.94 | 21.23 | 20.9 | 21.22 | 21.22 | +0.98 (+4.84%) | 30,800 |
| 21 Aug 2007 | USD | 20.23 | 20.24 | 20 | 20.24 | 20.24 | -0.01 (-0.05%) | 18,900 |
| 20 Aug 2007 | USD | 20.51 | 20.51 | 19.9701 | 20.25 | 20.25 | +0.11 (+0.55%) | 45,300 |
| 17 Aug 2007 | USD | 20.28 | 20.28 | 19.5601 | 20.14 | 20.14 | +0.91 (+4.73%) | 44,600 |
| 16 Aug 2007 | USD | 19.22 | 19.45 | 18.46 | 19.23 | 19.23 | -0.72 (-3.61%) | 55,900 |
| 15 Aug 2007 | USD | 20.43 | 20.59 | 19.948 | 19.95 | 19.95 | -0.87 (-4.18%) | 54,000 |
| 14 Aug 2007 | USD | 21.29 | 21.3 | 20.7801 | 20.82 | 20.82 | -0.45 (-2.12%) | 21,500 |
| 13 Aug 2007 | USD | 21.33 | 21.48 | 21.21 | 21.27 | 21.27 | +0.14 (+0.66%) | 15,000 |
| 10 Aug 2007 | USD | 21.07 | 21.24 | 20.67 | 21.13 | 21.13 | -0.12 (-0.56%) | 28,500 |
| 9 Aug 2007 | USD | 21.75 | 21.75 | 21.21 | 21.25 | 21.25 | -0.7 (-3.19%) | 20,800 |
| 8 Aug 2007 | USD | 21.83 | 22.19 | 21.7099 | 21.95 | 21.95 | +0.76 (+3.59%) | 60,800 |
| 7 Aug 2007 | USD | 20.99 | 21.32 | 20.77 | 21.19 | 21.19 | +0.09 (+0.43%) | 23,700 |
| 6 Aug 2007 | USD | 21.31 | 21.31 | 20.52 | 21.1 | 21.1 | -0.04 (-0.19%) | 106,000 |
| 3 Aug 2007 | USD | 21.75 | 21.75 | 21.14 | 21.14 | 21.14 | -0.76 (-3.47%) | 22,500 |
| 2 Aug 2007 | USD | 21.9 | 21.95 | 21.71 | 21.9 | 21.9 | -0.02 (-0.09%) | 16,900 |
| 1 Aug 2007 | USD | 22.02 | 22.02 | 21.46 | 21.92 | 21.92 | -0.34 (-1.53%) | 85,100 |
| 31 Jul 2007 | USD | 22.9 | 22.9 | 22.26 | 22.26 | 22.26 | -0.17 (-0.76%) | 50,300 |
| 30 Jul 2007 | USD | 22.05 | 22.46 | 22 | 22.43 | 22.43 | +0.59 (+2.70%) | 31,100 |
| 27 Jul 2007 | USD | 22.13 | 22.25 | 21.75 | 21.84 | 21.84 | -0.29 (-1.31%) | 26,600 |
| 26 Jul 2007 | USD | 22.73 | 22.73 | 21.6999 | 22.13 | 22.13 | -0.67 (-2.94%) | 70,200 |
