Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 20.8 | 20.83 | 20.64 | 20.77 | 20.77 | +0.27 (+1.32%) | 13,900 |
12 Jun 2007 | USD | 20.69 | 20.71 | 20.5 | 20.5 | 20.5 | -0.31 (-1.49%) | 12,500 |
11 Jun 2007 | USD | 20.73 | 20.89 | 20.64 | 20.81 | 20.81 | +0.16 (+0.77%) | 17,400 |
8 Jun 2007 | USD | 20.29 | 20.66 | 20.29 | 20.65 | 20.65 | +0.41 (+2.03%) | 17,300 |
7 Jun 2007 | USD | 20.63 | 20.7 | 20.2 | 20.24 | 20.24 | -0.29 (-1.41%) | 26,100 |
6 Jun 2007 | USD | 20.85 | 20.85 | 20.51 | 20.53 | 20.53 | -0.33 (-1.58%) | 19,900 |
5 Jun 2007 | USD | 20.82 | 20.94 | 20.8 | 20.86 | 20.86 | +0.05 (+0.24%) | 13,500 |
4 Jun 2007 | USD | 20.8 | 20.82 | 20.69 | 20.81 | 20.81 | -0.05 (-0.24%) | 13,500 |
1 Jun 2007 | USD | 20.91 | 20.91 | 20.76 | 20.86 | 20.86 | +0.19 (+0.92%) | 34,900 |
31 May 2007 | USD | 20.75 | 20.8 | 20.66 | 20.67 | 20.67 | +0.15 (+0.73%) | 58,300 |
30 May 2007 | USD | 20.26 | 20.52 | 20.07 | 20.52 | 20.52 | +0.01 (+0.05%) | 54,800 |
29 May 2007 | USD | 20.64 | 20.69 | 20.4 | 20.51 | 20.51 | +0.01 (+0.05%) | 39,600 |
28 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.3 | 20.51 | 20.3 | 20.5 | 20.5 | +0.39 (+1.94%) | 112,500 |
24 May 2007 | USD | 20.53 | 20.58 | 20.02 | 20.11 | 20.11 | -0.45 (-2.19%) | 38,700 |
23 May 2007 | USD | 21.02 | 21.03 | 20.5 | 20.56 | 20.56 | -0.37 (-1.77%) | 98,600 |
22 May 2007 | USD | 21.17 | 21.18 | 20.83 | 20.93 | 20.93 | -0.06 (-0.29%) | 127,800 |
21 May 2007 | USD | 20.93 | 21.06 | 20.81 | 20.99 | 20.99 | +0.22 (+1.06%) | 108,100 |
18 May 2007 | USD | 20.93 | 20.96 | 20.7 | 20.77 | 20.77 | +0.09 (+0.44%) | 19,400 |
17 May 2007 | USD | 20.72 | 20.74 | 20.57 | 20.68 | 20.68 | -0.05 (-0.24%) | 38,900 |
16 May 2007 | USD | 20.72 | 20.73 | 20.52 | 20.73 | 20.73 | +0.39 (+1.92%) | 34,500 |
15 May 2007 | USD | 20.27 | 20.61 | 20.27 | 20.34 | 20.34 | -0.04 (-0.20%) | 13,200 |
14 May 2007 | USD | 20.43 | 20.43 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 9,500 |
11 May 2007 | USD | 20.34 | 20.35 | 20.3 | 20.35 | 20.35 | 0.0 (0.0%) | 11,500 |