| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 58.31 | 58.31 | 57.12 | 57.13 | 57.13 | -1.16 (-1.99%) | 8,100 |
| 15 Jul 2021 | USD | 58.07 | 58.92 | 58.07 | 58.29 | 58.29 | +0.33 (+0.57%) | 4,500 |
| 14 Jul 2021 | USD | 58.86 | 58.86 | 57.92 | 57.96 | 57.96 | -0.43 (-0.74%) | 47,100 |
| 13 Jul 2021 | USD | 58.33 | 58.8 | 58.29 | 58.39 | 58.39 | +0.37 (+0.64%) | 8,200 |
| 12 Jul 2021 | USD | 57.99 | 58.02 | 57.48 | 58.02 | 58.02 | -0.13 (-0.22%) | 20,200 |
| 9 Jul 2021 | USD | 57.78 | 58.16 | 57.38 | 58.15 | 58.15 | +1.3 (+2.29%) | 17,100 |
| 8 Jul 2021 | USD | 56.31 | 56.99 | 55.93 | 56.85 | 56.85 | -1.45 (-2.49%) | 48,900 |
| 7 Jul 2021 | USD | 59.75 | 59.75 | 58.11 | 58.3 | 58.3 | -1.04 (-1.75%) | 26,500 |
| 6 Jul 2021 | USD | 59.83 | 59.98 | 59.21 | 59.34 | 59.34 | -1.62 (-2.66%) | 30,700 |
| 2 Jul 2021 | USD | 61.2 | 61.2 | 60.74 | 60.96 | 60.96 | -0.45 (-0.73%) | 26,600 |
| 1 Jul 2021 | USD | 62.63 | 62.84 | 61.25 | 61.41 | 61.41 | -1.04 (-1.67%) | 54,200 |
| 30 Jun 2021 | USD | 62.52 | 62.84 | 62.45 | 62.45 | 62.45 | -0.55 (-0.87%) | 12,000 |
| 29 Jun 2021 | USD | 62.5 | 63 | 62.16 | 63 | 63 | +0.55 (+0.88%) | 6,100 |
| 28 Jun 2021 | USD | 62.03 | 62.51 | 62.03 | 62.45 | 62.45 | +0.66 (+1.07%) | 6,100 |
| 25 Jun 2021 | USD | 61.96 | 62 | 61.47 | 61.79 | 61.79 | +0.51 (+0.83%) | 4,800 |
| 24 Jun 2021 | USD | 60.93 | 61.48 | 60.93 | 61.28 | 61.28 | +1.13 (+1.88%) | 3,600 |
| 23 Jun 2021 | USD | 59.66 | 60.31 | 59.66 | 60.15 | 60.15 | +0.74 (+1.25%) | 34,400 |
| 22 Jun 2021 | USD | 59.24 | 59.65 | 59.115 | 59.41 | 59.41 | -0.45 (-0.75%) | 6,722 |
| 21 Jun 2021 | USD | 59.62 | 59.86 | 59.33 | 59.86 | 59.86 | -0.27 (-0.45%) | 13,881 |
| 18 Jun 2021 | USD | 60.69 | 60.74 | 60.02 | 60.13 | 60.13 | -0.93 (-1.52%) | 28,900 |
| 17 Jun 2021 | USD | 60.76 | 61.2 | 60.64 | 61.06 | 61.06 | +0.21 (+0.35%) | 3,100 |
| 16 Jun 2021 | USD | 61.22 | 61.31 | 60.53 | 60.85 | 60.85 | -0.69 (-1.12%) | 7,800 |
| 15 Jun 2021 | USD | 62.21 | 62.21 | 61.42 | 61.54 | 61.54 | -0.71 (-1.14%) | 55,400 |
| 14 Jun 2021 | USD | 62.27 | 62.46 | 62.15 | 62.25 | 62.25 | +0.17 (+0.27%) | 3,600 |
| 11 Jun 2021 | USD | 61.9 | 62.16 | 61.73 | 62.08 | 62.08 | +0.31 (+0.50%) | 10,000 |
| 10 Jun 2021 | USD | 61.73 | 62.09 | 61.73 | 61.77 | 61.77 | +0.43 (+0.70%) | 7,400 |
| 9 Jun 2021 | USD | 62.01 | 62.1 | 61.34 | 61.34 | 61.34 | -0.52 (-0.84%) | 18,800 |
| 8 Jun 2021 | USD | 61.75 | 62.01 | 61.68 | 61.86 | 61.86 | +0.06 (+0.10%) | 3,600 |
| 7 Jun 2021 | USD | 61.93 | 61.93 | 61.54 | 61.8 | 61.8 | -0.44 (-0.71%) | 5,500 |
| 4 Jun 2021 | USD | 62.07 | 62.25 | 61.98 | 62.24 | 62.24 | +0.67 (+1.09%) | 13,200 |
