Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 61.81 | 61.82 | 61.57 | 61.57 | 61.57 | -1.24 (-1.97%) | 2,100 |
2 Jun 2021 | USD | 62.78 | 62.81 | 62.48 | 62.81 | 62.81 | -0.11 (-0.17%) | 6,900 |
1 Jun 2021 | USD | 62.42 | 63.125 | 62.22 | 62.92 | 62.92 | +1.41 (+2.29%) | 16,467 |
28 May 2021 | USD | 61.44 | 61.76 | 61.37 | 61.51 | 61.51 | +0.18 (+0.29%) | 10,900 |
27 May 2021 | USD | 61.21 | 61.33 | 60.89 | 61.33 | 61.33 | +0.37 (+0.61%) | 4,800 |
26 May 2021 | USD | 61.03 | 61.09 | 60.85 | 60.96 | 60.96 | +0.5 (+0.83%) | 18,400 |
25 May 2021 | USD | 60.78 | 61.19 | 60.46 | 60.46 | 60.46 | +0.37 (+0.62%) | 5,600 |
24 May 2021 | USD | 60.48 | 60.48 | 59.94 | 60.09 | 60.09 | -0.26 (-0.43%) | 86,700 |
21 May 2021 | USD | 60.8 | 60.97 | 60.35 | 60.35 | 60.35 | -0.36 (-0.59%) | 16,600 |
20 May 2021 | USD | 59.98 | 60.77 | 59.98 | 60.71 | 60.71 | +1.13 (+1.90%) | 4,500 |
19 May 2021 | USD | 58.74 | 59.6 | 58.74 | 59.58 | 59.58 | -0.15 (-0.25%) | 19,300 |
18 May 2021 | USD | 59.63 | 60.13 | 59.54 | 59.73 | 59.73 | +0.88 (+1.50%) | 19,200 |
17 May 2021 | USD | 58.53 | 59 | 58.48 | 58.85 | 58.85 | +0.52 (+0.89%) | 9,800 |
14 May 2021 | USD | 57.65 | 58.47 | 57.15 | 58.33 | 58.33 | +1.36 (+2.39%) | 7,200 |
13 May 2021 | USD | 58.46 | 58.66 | 56.6 | 56.97 | 56.97 | -1.27 (-2.18%) | 28,900 |
12 May 2021 | USD | 59.25 | 59.71 | 58.21 | 58.24 | 58.24 | -1.36 (-2.28%) | 24,000 |
11 May 2021 | USD | 57.79 | 59.8 | 57.72 | 59.6 | 59.6 | +0.42 (+0.71%) | 26,600 |
10 May 2021 | USD | 60.6 | 60.62 | 59.18 | 59.18 | 59.18 | -1.56 (-2.57%) | 44,900 |
7 May 2021 | USD | 60.9 | 61.44 | 60.54 | 60.74 | 60.74 | +0.33 (+0.55%) | 56,600 |
6 May 2021 | USD | 60.24 | 60.71 | 59.84 | 60.41 | 60.41 | +0.32 (+0.53%) | 76,000 |
5 May 2021 | USD | 60.86 | 60.86 | 59.85 | 60.09 | 60.09 | +0.04 (+0.07%) | 170,600 |
4 May 2021 | USD | 60.71 | 60.74 | 59.51 | 60.05 | 60.05 | -0.82 (-1.35%) | 47,200 |
3 May 2021 | USD | 61.24 | 61.66 | 60.8 | 60.87 | 60.87 | -0.24 (-0.39%) | 84,300 |
30 Apr 2021 | USD | 61.47 | 61.73 | 61.1 | 61.11 | 61.11 | -1.23 (-1.97%) | 36,700 |
29 Apr 2021 | USD | 63.31 | 63.31 | 61.9 | 62.34 | 62.34 | -0.75 (-1.19%) | 17,400 |
28 Apr 2021 | USD | 63.22 | 63.29 | 63 | 63.09 | 63.09 | +0.79 (+1.27%) | 26,800 |
27 Apr 2021 | USD | 62.4 | 62.41 | 62.1 | 62.3 | 62.3 | +0.23 (+0.37%) | 16,000 |
26 Apr 2021 | USD | 61.22 | 62.18 | 61.22 | 62.07 | 62.07 | +0.79 (+1.29%) | 9,800 |
23 Apr 2021 | USD | 60.84 | 61.29 | 60.8 | 61.28 | 61.28 | +0.91 (+1.51%) | 34,800 |
22 Apr 2021 | USD | 60.19 | 61.01 | 60.05 | 60.37 | 60.37 | +0.67 (+1.12%) | 81,800 |