| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 58.45 | 59.7 | 58.45 | 59.7 | 59.7 | +0.82 (+1.39%) | 12,500 |
| 20 Apr 2021 | USD | 59.87 | 59.87 | 58.5189 | 58.88 | 58.88 | -1.21 (-2.01%) | 20,129 |
| 19 Apr 2021 | USD | 60.2956 | 60.535 | 59.6943 | 60.09 | 60.09 | -0.32 (-0.53%) | 18,875 |
| 16 Apr 2021 | USD | 60.17 | 60.53 | 60.02 | 60.41 | 60.41 | +0.62 (+1.04%) | 54,600 |
| 15 Apr 2021 | USD | 60.14 | 60.14 | 59.6 | 59.79 | 59.79 | +0.24 (+0.40%) | 50,100 |
| 14 Apr 2021 | USD | 60.09 | 60.28 | 59.51 | 59.55 | 59.55 | -0.21 (-0.35%) | 13,000 |
| 13 Apr 2021 | USD | 59.58 | 60.07 | 59.58 | 59.76 | 59.76 | +0.4 (+0.67%) | 8,700 |
| 12 Apr 2021 | USD | 60.31 | 60.31 | 59.24 | 59.36 | 59.36 | -1.95 (-3.18%) | 33,200 |
| 9 Apr 2021 | USD | 61.46 | 61.46 | 60.99 | 61.31 | 61.31 | -0.43 (-0.70%) | 9,300 |
| 8 Apr 2021 | USD | 62 | 62 | 61.44 | 61.74 | 61.74 | +0.63 (+1.03%) | 14,400 |
| 7 Apr 2021 | USD | 61.8 | 61.83 | 61.03 | 61.11 | 61.11 | -1.36 (-2.18%) | 18,600 |
| 6 Apr 2021 | USD | 61.67 | 62.87 | 61.67 | 62.47 | 62.47 | +0.74 (+1.20%) | 84,800 |
| 5 Apr 2021 | USD | 62.78 | 62.78 | 61.29 | 61.73 | 61.73 | -0.69 (-1.11%) | 24,300 |
| 1 Apr 2021 | USD | 62.55 | 63.15 | 62.08 | 62.42 | 62.42 | +1 (+1.63%) | 83,800 |
| 31 Mar 2021 | USD | 61.4 | 61.7 | 61.22 | 61.42 | 61.42 | 0.0 (0.0%) | 31,500 |
| 30 Mar 2021 | USD | 60.65 | 61.4953 | 60.24 | 61.42 | 61.42 | +1.315 (+2.19%) | 20,913 |
| 29 Mar 2021 | USD | 60.37 | 60.65 | 59.7001 | 60.1046 | 60.1046 | -0.605 (-1.00%) | 39,819 |
| 26 Mar 2021 | USD | 60.22 | 61.15 | 58.4 | 60.71 | 60.71 | +0.49 (+0.81%) | 20,600 |
| 25 Mar 2021 | USD | 60 | 60.99 | 59.49 | 60.22 | 60.22 | -0.75 (-1.23%) | 19,700 |
| 24 Mar 2021 | USD | 63.42 | 63.42 | 60.91 | 60.97 | 60.97 | -2.97 (-4.64%) | 70,300 |
| 23 Mar 2021 | USD | 64.59 | 64.59 | 63.92 | 63.94 | 63.94 | -1.03 (-1.59%) | 9,500 |
| 22 Mar 2021 | USD | 65.35 | 65.35 | 64.57 | 64.97 | 64.97 | -0.05 (-0.08%) | 13,500 |
| 19 Mar 2021 | USD | 64.49 | 65.24 | 64.42 | 65.02 | 65.02 | +0.64 (+0.99%) | 12,100 |
| 18 Mar 2021 | USD | 65.53 | 65.53 | 64.32 | 64.38 | 64.38 | -2.07 (-3.12%) | 13,900 |
| 17 Mar 2021 | USD | 65.86 | 66.65 | 64.94 | 66.45 | 66.45 | -0.7 (-1.04%) | 18,700 |
| 16 Mar 2021 | USD | 67.41 | 67.88 | 66.76 | 67.15 | 67.15 | +0.15 (+0.22%) | 17,000 |
| 15 Mar 2021 | USD | 66.61 | 67.03 | 66.17 | 67 | 67 | 0.0 (0.0%) | 70,700 |
| 12 Mar 2021 | USD | 66.59 | 67.18 | 66.54 | 67 | 67 | -1.45 (-2.12%) | 20,400 |
| 11 Mar 2021 | USD | 67.8 | 68.45 | 67.27 | 68.45 | 68.45 | +2.58 (+3.92%) | 40,100 |
| 10 Mar 2021 | USD | 67.11 | 67.11 | 65.49 | 65.87 | 65.87 | -1.07 (-1.60%) | 15,500 |
