Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 64.94 | 66.94 | 64.94 | 66.94 | 66.94 | +3.72 (+5.88%) | 12,400 |
8 Mar 2021 | USD | 65.33 | 65.33 | 63.17 | 63.22 | 63.22 | -3.23 (-4.86%) | 67,200 |
5 Mar 2021 | USD | 66.72 | 66.72 | 63.3 | 66.45 | 66.45 | +0.49 (+0.74%) | 69,800 |
4 Mar 2021 | USD | 67.72 | 68.35 | 65.06 | 65.96 | 65.96 | -2.36 (-3.45%) | 89,000 |
3 Mar 2021 | USD | 70.27 | 70.35 | 68.25 | 68.32 | 68.32 | -1.27 (-1.82%) | 14,200 |
2 Mar 2021 | USD | 70.06 | 70.64 | 69.55 | 69.59 | 69.59 | -0.59 (-0.84%) | 23,457 |
1 Mar 2021 | USD | 69.48 | 70.22 | 69.07 | 70.18 | 70.18 | +2.61 (+3.86%) | 91,424 |
26 Feb 2021 | USD | 67.43 | 68.15 | 66.33 | 67.57 | 67.57 | -0.79 (-1.16%) | 63,100 |
25 Feb 2021 | USD | 70.16 | 70.41 | 67.93 | 68.36 | 68.36 | -1.89 (-2.69%) | 18,700 |
24 Feb 2021 | USD | 70.16 | 70.27 | 69.1 | 70.25 | 70.25 | -0.21 (-0.30%) | 149,100 |
23 Feb 2021 | USD | 69.24 | 70.58 | 67.06 | 70.46 | 70.46 | -0.29 (-0.41%) | 190,600 |
22 Feb 2021 | USD | 71.6 | 72.15 | 70.71 | 70.75 | 70.75 | -2.74 (-3.73%) | 29,700 |
19 Feb 2021 | USD | 72.9 | 73.63 | 72.88 | 73.49 | 73.49 | +1.16 (+1.60%) | 42,300 |
18 Feb 2021 | USD | 71.94 | 72.42 | 71.3 | 72.33 | 72.33 | -1.4 (-1.90%) | 43,000 |
17 Feb 2021 | USD | 74.56 | 74.56 | 73.04 | 73.73 | 73.73 | -0.99 (-1.32%) | 62,300 |
16 Feb 2021 | USD | 75.16 | 75.3 | 74.16 | 74.72 | 74.72 | +0.64 (+0.86%) | 41,491 |
12 Feb 2021 | USD | 72.93 | 74.49 | 72.93 | 74.08 | 74.08 | +0.74 (+1.01%) | 37,000 |
11 Feb 2021 | USD | 73.69 | 73.83 | 72.96 | 73.34 | 73.34 | +0.46 (+0.63%) | 27,500 |
10 Feb 2021 | USD | 73.33 | 73.75 | 72.1 | 72.88 | 72.88 | +0.63 (+0.87%) | 77,900 |
9 Feb 2021 | USD | 71.36 | 72.26 | 71.2 | 72.25 | 72.25 | +1.23 (+1.73%) | 60,500 |
8 Feb 2021 | USD | 70.76 | 71.19 | 70.76 | 71.02 | 71.02 | +0.96 (+1.37%) | 55,600 |
5 Feb 2021 | USD | 69.39 | 70.14 | 69.32 | 70.06 | 70.06 | +0.69 (+0.99%) | 64,800 |
4 Feb 2021 | USD | 69.87 | 69.87 | 69.2 | 69.37 | 69.37 | +0.09 (+0.13%) | 32,900 |
3 Feb 2021 | USD | 68.86 | 69.69 | 68.86 | 69.28 | 69.28 | +1.01 (+1.48%) | 56,600 |
2 Feb 2021 | USD | 67.96 | 68.34 | 67.66 | 68.27 | 68.27 | +2.06 (+3.11%) | 138,100 |
1 Feb 2021 | USD | 65.69 | 66.38 | 65.27 | 66.21 | 66.21 | +2.92 (+4.61%) | 79,400 |
29 Jan 2021 | USD | 64.21 | 64.59 | 63.1 | 63.29 | 63.29 | -1.59 (-2.45%) | 224,500 |
28 Jan 2021 | USD | 64.18 | 65.06 | 64.04 | 64.88 | 64.88 | +0.54 (+0.84%) | 32,800 |
27 Jan 2021 | USD | 64.86 | 65.61 | 64.32 | 64.34 | 64.34 | -1.87 (-2.82%) | 33,600 |
26 Jan 2021 | USD | 66.17 | 66.26 | 65.75 | 66.21 | 66.21 | -0.29 (-0.44%) | 29,300 |