| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 56.54 | 56.56 | 55.2 | 55.43 | 55.43 | -0.7 (-1.25%) | 29,038 |
| 8 Dec 2020 | USD | 55.97 | 56.13 | 55.73 | 56.13 | 56.13 | +0.45 (+0.81%) | 36,412 |
| 7 Dec 2020 | USD | 55.64 | 55.87 | 55.5001 | 55.68 | 55.68 | +0.15 (+0.27%) | 40,840 |
| 4 Dec 2020 | USD | 55.91 | 56.01 | 55.42 | 55.5297 | 55.5297 | +0.15 (+0.27%) | 43,081 |
| 3 Dec 2020 | USD | 55.51 | 55.68 | 55.3729 | 55.38 | 55.38 | -0.08 (-0.14%) | 51,700 |
| 2 Dec 2020 | USD | 54.72 | 55.48 | 54.6 | 55.46 | 55.46 | +0.05 (+0.09%) | 13,606 |
| 1 Dec 2020 | USD | 56.04 | 56.04 | 55.24 | 55.41 | 55.41 | +0.2 (+0.36%) | 96,367 |
| 30 Nov 2020 | USD | 55.99 | 56.16 | 54.79 | 55.21 | 55.21 | -1.297 (-2.30%) | 27,957 |
| 27 Nov 2020 | USD | 56.4902 | 56.5914 | 56.38 | 56.507 | 56.507 | +0.517 (+0.92%) | 15,762 |
| 25 Nov 2020 | USD | 55.97 | 56.04 | 55.6589 | 55.99 | 55.99 | -0.92 (-1.62%) | 167,637 |
| 24 Nov 2020 | USD | 56.74 | 56.92 | 56.5099 | 56.91 | 56.91 | +0.97 (+1.73%) | 27,159 |
| 23 Nov 2020 | USD | 56 | 56.01 | 55.41 | 55.94 | 55.94 | +0.534 (+0.96%) | 45,885 |
| 20 Nov 2020 | USD | 55.19 | 55.4779 | 55.19 | 55.4055 | 55.4055 | +0.476 (+0.87%) | 26,570 |
| 19 Nov 2020 | USD | 54.43 | 54.96 | 54.155 | 54.9296 | 54.9296 | +0.55 (+1.01%) | 13,798 |
| 18 Nov 2020 | USD | 54.92 | 54.92 | 54.38 | 54.38 | 54.38 | -0.623 (-1.13%) | 8,043 |
| 17 Nov 2020 | USD | 55 | 55.26 | 54.8075 | 55.0033 | 55.0033 | -0.11 (-0.20%) | 33,659 |
| 16 Nov 2020 | USD | 55.09 | 55.44 | 55 | 55.1135 | 55.1135 | -0.067 (-0.12%) | 66,206 |
| 13 Nov 2020 | USD | 55.09 | 55.54 | 54.55 | 55.18 | 55.18 | +0.982 (+1.81%) | 38,858 |
| 12 Nov 2020 | USD | 54.22 | 54.76 | 54.1985 | 54.1985 | 54.1985 | +0.581 (+1.08%) | 20,111 |
| 11 Nov 2020 | USD | 53.24 | 53.65 | 53.24 | 53.6171 | 53.6171 | +0.912 (+1.73%) | 21,550 |
| 10 Nov 2020 | USD | 53.27 | 53.27 | 52.14 | 52.7054 | 52.7054 | -1.329 (-2.46%) | 347,144 |
| 9 Nov 2020 | USD | 54.62 | 54.846 | 54.034 | 54.034 | 54.034 | +0.584 (+1.09%) | 40,763 |
| 6 Nov 2020 | USD | 53.22 | 53.467 | 53.03 | 53.4499 | 53.4499 | +0.19 (+0.36%) | 22,304 |
| 5 Nov 2020 | USD | 53.11 | 53.26 | 52.3163 | 53.26 | 53.26 | +0.952 (+1.82%) | 16,632 |
| 4 Nov 2020 | USD | 51.3 | 52.345 | 51.27 | 52.3078 | 52.3078 | +2.028 (+4.03%) | 51,729 |
| 3 Nov 2020 | USD | 49.6 | 50.4611 | 49.56 | 50.28 | 50.28 | +0.492 (+0.99%) | 21,395 |
| 2 Nov 2020 | USD | 49.96 | 49.96 | 49.31 | 49.7875 | 49.7875 | +0.848 (+1.73%) | 9,355 |
| 30 Oct 2020 | USD | 49.19 | 49.26 | 48.67 | 48.94 | 48.94 | -0.77 (-1.55%) | 13,210 |
| 29 Oct 2020 | USD | 49.15 | 49.775 | 49.01 | 49.71 | 49.71 | +0.89 (+1.82%) | 10,033 |
| 28 Oct 2020 | USD | 49.5 | 49.5 | 48.74 | 48.8203 | 48.8203 | -1.54 (-3.06%) | 20,322 |
