| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 38.73 | 38.73 | 38.11 | 38.24 | 38.24 | -0.32 (-0.83%) | 7,700 |
| 16 Dec 2022 | USD | 38.98 | 39.18 | 38.56 | 38.56 | 38.56 | +0.04 (+0.10%) | 13,900 |
| 15 Dec 2022 | USD | 39.68 | 39.68 | 38.39 | 38.52 | 38.52 | -0.97 (-2.46%) | 10,100 |
| 14 Dec 2022 | USD | 39.51 | 39.8 | 39.28 | 39.49 | 39.49 | +0.02 (+0.05%) | 22,000 |
| 13 Dec 2022 | USD | 40.17 | 40.24 | 39.29 | 39.47 | 39.47 | +0.6 (+1.54%) | 2,900 |
| 12 Dec 2022 | USD | 38.64 | 38.95 | 38.64 | 38.87 | 38.87 | -0.61 (-1.55%) | 12,100 |
| 9 Dec 2022 | USD | 40.08 | 40.08 | 39.48 | 39.48 | 39.48 | -0.64 (-1.60%) | 13,400 |
| 8 Dec 2022 | USD | 39.63 | 40.31 | 39.63 | 40.12 | 40.12 | +1.48 (+3.83%) | 10,700 |
| 7 Dec 2022 | USD | 38.31 | 38.79 | 38.31 | 38.64 | 38.64 | -0.68 (-1.73%) | 6,500 |
| 6 Dec 2022 | USD | 39.16 | 39.58 | 39.08 | 39.32 | 39.32 | -0.08 (-0.20%) | 11,300 |
| 5 Dec 2022 | USD | 40.61 | 40.61 | 39.23 | 39.4 | 39.4 | -0.33 (-0.83%) | 11,600 |
| 2 Dec 2022 | USD | 38.18 | 39.85 | 38.18 | 39.73 | 39.73 | +1.18 (+3.06%) | 28,400 |
| 1 Dec 2022 | USD | 38.41 | 38.75 | 38.41 | 38.55 | 38.55 | -0.38 (-0.98%) | 3,500 |
| 30 Nov 2022 | USD | 38 | 39.13 | 38 | 38.93 | 38.93 | +2.13 (+5.79%) | 26,100 |
| 29 Nov 2022 | USD | 36.64 | 37.22 | 36.64 | 36.8 | 36.8 | +1.19 (+3.34%) | 25,300 |
| 28 Nov 2022 | USD | 35.38 | 36 | 35.38 | 35.61 | 35.61 | +0.64 (+1.83%) | 5,300 |
| 25 Nov 2022 | USD | 35.03 | 35.12 | 34.88 | 34.97 | 34.97 | -0.44 (-1.24%) | 4,300 |
| 23 Nov 2022 | USD | 35.27 | 35.52 | 35.15 | 35.41 | 35.41 | +0.55 (+1.58%) | 2,300 |
| 22 Nov 2022 | USD | 34.6 | 34.88 | 34.6 | 34.86 | 34.86 | -0.31 (-0.88%) | 5,100 |
| 21 Nov 2022 | USD | 35.34 | 35.36 | 35 | 35.17 | 35.17 | -0.79 (-2.20%) | 4,700 |
| 18 Nov 2022 | USD | 36.51 | 36.51 | 35.84 | 35.96 | 35.96 | -0.55 (-1.51%) | 3,900 |
| 17 Nov 2022 | USD | 35.5 | 36.62 | 35.48 | 36.51 | 36.51 | +0.59 (+1.64%) | 4,200 |
| 16 Nov 2022 | USD | 36.26 | 36.26 | 35.89 | 35.92 | 35.92 | -0.93 (-2.52%) | 7,600 |
| 15 Nov 2022 | USD | 37.08 | 37.13 | 36.83 | 36.85 | 36.85 | +1.76 (+5.02%) | 6,300 |
| 14 Nov 2022 | USD | 35.39 | 35.48 | 35.08 | 35.09 | 35.09 | +0.04 (+0.11%) | 7,100 |
| 11 Nov 2022 | USD | 34.84 | 35.14 | 34.71 | 35.05 | 35.05 | +1.2 (+3.55%) | 22,500 |
| 10 Nov 2022 | USD | 33.53 | 33.97 | 33.53 | 33.85 | 33.85 | +1.81 (+5.65%) | 42,300 |
| 9 Nov 2022 | USD | 32.71 | 32.71 | 32.04 | 32.04 | 32.04 | -1.56 (-4.64%) | 6,900 |
| 8 Nov 2022 | USD | 33.29 | 33.6 | 32.8 | 33.6 | 33.6 | +0.14 (+0.42%) | 11,900 |
| 7 Nov 2022 | USD | 33.8 | 33.8 | 33.42 | 33.46 | 33.46 | +0.23 (+0.69%) | 14,400 |
