| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 49.76 | 50.44 | 49.75 | 50.36 | 50.36 | +0.668 (+1.34%) | 26,110 |
| 26 Oct 2020 | USD | 50.06 | 50.06 | 49.24 | 49.692 | 49.692 | -0.753 (-1.49%) | 11,106 |
| 23 Oct 2020 | USD | 50.17 | 50.4454 | 49.9357 | 50.4454 | 50.4454 | +0.315 (+0.63%) | 5,410 |
| 22 Oct 2020 | USD | 50.25 | 50.4 | 49.9 | 50.13 | 50.13 | -0.293 (-0.58%) | 6,857 |
| 21 Oct 2020 | USD | 50.615 | 50.7127 | 50.34 | 50.4233 | 50.4233 | -0.167 (-0.33%) | 5,103 |
| 20 Oct 2020 | USD | 50.07 | 50.725 | 50.07 | 50.59 | 50.59 | +0.81 (+1.63%) | 7,171 |
| 19 Oct 2020 | USD | 50.5299 | 50.6 | 49.75 | 49.78 | 49.78 | -0.21 (-0.42%) | 7,217 |
| 16 Oct 2020 | USD | 50.22 | 50.26 | 49.946 | 49.9904 | 49.9904 | +0.3 (+0.60%) | 12,552 |
| 15 Oct 2020 | USD | 49.45 | 49.72 | 49.2545 | 49.69 | 49.69 | -0.78 (-1.55%) | 11,033 |
| 14 Oct 2020 | USD | 50.61 | 50.78 | 50.46 | 50.47 | 50.47 | +0.166 (+0.33%) | 8,312 |
| 13 Oct 2020 | USD | 50.56 | 50.6 | 50.1432 | 50.3039 | 50.3039 | -0.371 (-0.73%) | 4,452 |
| 12 Oct 2020 | USD | 50.68 | 50.74 | 50.4902 | 50.675 | 50.675 | +0.538 (+1.07%) | 4,556 |
| 9 Oct 2020 | USD | 49.8 | 50.21 | 49.7726 | 50.1366 | 50.1366 | +0.707 (+1.43%) | 5,643 |
| 8 Oct 2020 | USD | 49.66 | 49.66 | 49.3607 | 49.43 | 49.43 | +0.284 (+0.58%) | 5,533 |
| 7 Oct 2020 | USD | 48.95 | 49.1935 | 48.95 | 49.1457 | 49.1457 | +0.698 (+1.44%) | 6,172 |
| 6 Oct 2020 | USD | 48.46 | 49.1099 | 48.35 | 48.4477 | 48.4477 | +0.203 (+0.42%) | 12,258 |
| 5 Oct 2020 | USD | 48.21 | 48.2915 | 48 | 48.2446 | 48.2446 | +0.567 (+1.19%) | 23,217 |
| 2 Oct 2020 | USD | 47.5 | 47.9282 | 47.43 | 47.6772 | 47.6772 | -0.503 (-1.04%) | 16,210 |
| 1 Oct 2020 | USD | 48.16 | 48.2888 | 48.0584 | 48.18 | 48.18 | +0.55 (+1.15%) | 12,196 |
| 30 Sep 2020 | USD | 47.3 | 47.98 | 47.3 | 47.63 | 47.63 | +0.78 (+1.66%) | 6,092 |
| 29 Sep 2020 | USD | 47.07 | 47.07 | 46.7301 | 46.85 | 46.85 | -0.31 (-0.66%) | 6,391 |
| 28 Sep 2020 | USD | 47.41 | 47.41 | 46.84 | 47.16 | 47.16 | +0.43 (+0.92%) | 6,848 |
| 25 Sep 2020 | USD | 46.26 | 46.73 | 45.98 | 46.73 | 46.73 | +0.75 (+1.63%) | 7,349 |
| 24 Sep 2020 | USD | 45.7 | 46.32 | 45.56 | 45.98 | 45.98 | -0.685 (-1.47%) | 11,689 |
| 23 Sep 2020 | USD | 47.46 | 47.46 | 46.66 | 46.665 | 46.665 | -0.815 (-1.72%) | 5,427 |
| 22 Sep 2020 | USD | 47.065 | 47.48 | 46.9841 | 47.48 | 47.48 | +0.151 (+0.32%) | 4,629 |
| 21 Sep 2020 | USD | 47.02 | 47.3291 | 46.73 | 47.3291 | 47.3291 | -0.686 (-1.43%) | 4,526 |
| 18 Sep 2020 | USD | 48.35 | 48.35 | 47.6257 | 48.0153 | 48.0153 | -0.205 (-0.43%) | 4,401 |
| 17 Sep 2020 | USD | 47.54 | 48.2203 | 47.54 | 48.2203 | 48.2203 | -0.096 (-0.20%) | 8,736 |
| 16 Sep 2020 | USD | 48.445 | 48.61 | 48.1601 | 48.3159 | 48.3159 | +0.176 (+0.37%) | 19,460 |
