| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 48.04 | 48.16 | 48.04 | 48.14 | 48.14 | +0.588 (+1.24%) | 4,481 |
| 14 Sep 2020 | USD | 47.5152 | 47.5525 | 47.3902 | 47.5525 | 47.5525 | +0.901 (+1.93%) | 2,097 |
| 11 Sep 2020 | USD | 46.7608 | 46.7608 | 46.3201 | 46.6516 | 46.6516 | +0.322 (+0.69%) | 16,049 |
| 10 Sep 2020 | USD | 47.24 | 47.32 | 46.2264 | 46.33 | 46.33 | -0.82 (-1.74%) | 6,269 |
| 9 Sep 2020 | USD | 47.13 | 47.31 | 47.04 | 47.15 | 47.15 | +0.62 (+1.33%) | 5,410 |
| 8 Sep 2020 | USD | 46.52 | 46.99 | 46.22 | 46.53 | 46.53 | -1.24 (-2.60%) | 12,149 |
| 4 Sep 2020 | USD | 47.65 | 47.82 | 46.49 | 47.77 | 47.77 | -0.037 (-0.08%) | 6,548 |
| 3 Sep 2020 | USD | 48.3017 | 48.3017 | 47.282 | 47.8066 | 47.8066 | -1.522 (-3.09%) | 12,711 |
| 2 Sep 2020 | USD | 49 | 49.3286 | 48.77 | 49.3286 | 49.3286 | -0.061 (-0.12%) | 11,995 |
| 1 Sep 2020 | USD | 48.74 | 49.39 | 48.74 | 49.39 | 49.39 | +1.08 (+2.24%) | 18,443 |
| 31 Aug 2020 | USD | 48.45 | 48.5 | 48.31 | 48.31 | 48.31 | -0.783 (-1.59%) | 18,190 |
| 28 Aug 2020 | USD | 48.8679 | 49.15 | 48.8679 | 49.0929 | 49.0929 | +0.62 (+1.28%) | 14,079 |
| 27 Aug 2020 | USD | 48.481 | 48.595 | 48.268 | 48.4732 | 48.4732 | -0.343 (-0.70%) | 5,339 |
| 26 Aug 2020 | USD | 48.56 | 48.8163 | 48.2901 | 48.8163 | 48.8163 | +0.601 (+1.25%) | 7,457 |
| 25 Aug 2020 | USD | 47.28 | 48.28 | 47.26 | 48.2151 | 48.2151 | +1.185 (+2.52%) | 24,209 |
| 24 Aug 2020 | USD | 47.22 | 47.22 | 46.9 | 47.03 | 47.03 | +0.745 (+1.61%) | 2,918 |
| 21 Aug 2020 | USD | 46.19 | 46.39 | 46.19 | 46.2847 | 46.2847 | -0.117 (-0.25%) | 2,746 |
| 20 Aug 2020 | USD | 45.83 | 46.4148 | 45.83 | 46.4019 | 46.4019 | +0.067 (+0.15%) | 3,279 |
| 19 Aug 2020 | USD | 46.48 | 46.81 | 46.25 | 46.3347 | 46.3347 | -0.386 (-0.83%) | 8,322 |
| 18 Aug 2020 | USD | 46.5161 | 46.81 | 46.5039 | 46.7206 | 46.7206 | +0.701 (+1.52%) | 12,864 |
| 17 Aug 2020 | USD | 45.53 | 46.02 | 45.365 | 46.02 | 46.02 | +0.985 (+2.19%) | 27,487 |
| 14 Aug 2020 | USD | 45.62 | 45.62 | 44.925 | 45.0346 | 45.0346 | -0.929 (-2.02%) | 11,007 |
| 13 Aug 2020 | USD | 46.06 | 46.185 | 45.84 | 45.9638 | 45.9638 | +0.023 (+0.05%) | 4,593 |
| 12 Aug 2020 | USD | 45.71 | 45.955 | 45.353 | 45.941 | 45.941 | +0.737 (+1.63%) | 11,926 |
| 11 Aug 2020 | USD | 45.3622 | 45.7352 | 45.2039 | 45.2039 | 45.2039 | +0.044 (+0.10%) | 19,653 |
| 10 Aug 2020 | USD | 45.33 | 45.3929 | 44.99 | 45.16 | 45.16 | +0.04 (+0.09%) | 24,281 |
| 7 Aug 2020 | USD | 45.8 | 45.88 | 44.73 | 45.12 | 45.12 | -1.271 (-2.74%) | 16,666 |
| 6 Aug 2020 | USD | 46.36 | 46.3912 | 45.94 | 46.3912 | 46.3912 | +0.066 (+0.14%) | 8,816 |
| 5 Aug 2020 | USD | 46.04 | 46.405 | 45.83 | 46.3248 | 46.3248 | +0.655 (+1.43%) | 36,186 |
| 4 Aug 2020 | USD | 45.61 | 45.67 | 45.28 | 45.67 | 45.67 | +0.37 (+0.82%) | 115,609 |
