| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 45 | 45.3002 | 45 | 45.3002 | 45.3002 | +0.81 (+1.82%) | 2,057 |
| 31 Jul 2020 | USD | 44.19 | 44.54 | 44.19 | 44.49 | 44.49 | +0.32 (+0.72%) | 41,029 |
| 30 Jul 2020 | USD | 44.13 | 44.18 | 43.74 | 44.17 | 44.17 | -0.205 (-0.46%) | 7,964 |
| 29 Jul 2020 | USD | 44.16 | 44.3748 | 44.16 | 44.3748 | 44.3748 | +0.579 (+1.32%) | 1,803 |
| 28 Jul 2020 | USD | 43.95 | 44.16 | 43.68 | 43.7959 | 43.7959 | -0.154 (-0.35%) | 1,411 |
| 27 Jul 2020 | USD | 43.35 | 43.97 | 43.35 | 43.9496 | 43.9496 | +0.27 (+0.62%) | 5,473 |
| 24 Jul 2020 | USD | 43.22 | 43.6814 | 43.122 | 43.68 | 43.68 | -0.23 (-0.52%) | 12,501 |
| 23 Jul 2020 | USD | 44.64 | 44.7218 | 43.835 | 43.91 | 43.91 | -0.747 (-1.67%) | 7,651 |
| 22 Jul 2020 | USD | 45.02 | 45.08 | 44.41 | 44.6571 | 44.6571 | -0.792 (-1.74%) | 4,153 |
| 21 Jul 2020 | USD | 45.64 | 45.8 | 45.4489 | 45.4489 | 45.4489 | +0.296 (+0.66%) | 4,338 |
| 20 Jul 2020 | USD | 44.18 | 45.1527 | 44.18 | 45.1527 | 45.1527 | +1.37 (+3.13%) | 5,334 |
| 17 Jul 2020 | USD | 43.99 | 44.005 | 43.66 | 43.7826 | 43.7826 | +0.158 (+0.36%) | 7,963 |
| 16 Jul 2020 | USD | 43.19 | 43.67 | 43.07 | 43.6247 | 43.6247 | -0.375 (-0.85%) | 8,779 |
| 15 Jul 2020 | USD | 44.2 | 44.22 | 43.7015 | 44 | 44 | +0.64 (+1.48%) | 6,737 |
| 14 Jul 2020 | USD | 42.9 | 43.36 | 42.31 | 43.36 | 43.36 | -0.35 (-0.80%) | 11,110 |
| 13 Jul 2020 | USD | 44.94 | 44.94 | 43.67 | 43.71 | 43.71 | -0.75 (-1.69%) | 15,947 |
| 10 Jul 2020 | USD | 44.51 | 44.51 | 44.12 | 44.46 | 44.46 | -0.284 (-0.63%) | 8,359 |
| 9 Jul 2020 | USD | 45.21 | 45.21 | 44.135 | 44.7436 | 44.7436 | +0.604 (+1.37%) | 21,777 |
| 8 Jul 2020 | USD | 43.79 | 44.19 | 43.69 | 44.14 | 44.14 | +0.979 (+2.27%) | 14,525 |
| 7 Jul 2020 | USD | 43.29 | 43.485 | 43.1614 | 43.1614 | 43.1614 | -0.339 (-0.78%) | 7,590 |
| 6 Jul 2020 | USD | 43.67 | 43.81 | 43.22 | 43.5 | 43.5 | +1.55 (+3.69%) | 16,524 |
| 2 Jul 2020 | USD | 41.58 | 42.17 | 41.58 | 41.95 | 41.95 | +1.14 (+2.79%) | 12,793 |
| 1 Jul 2020 | USD | 40.65 | 40.945 | 40.65 | 40.81 | 40.81 | +0.23 (+0.57%) | 2,630 |
| 30 Jun 2020 | USD | 40.4 | 40.69 | 40.4 | 40.58 | 40.58 | +0.073 (+0.18%) | 5,905 |
| 29 Jun 2020 | USD | 40.38 | 40.5481 | 40.28 | 40.5074 | 40.5074 | +0.167 (+0.41%) | 2,672 |
| 26 Jun 2020 | USD | 40.805 | 40.805 | 40.26 | 40.34 | 40.34 | -0.75 (-1.83%) | 27,211 |
| 25 Jun 2020 | USD | 40.27 | 41.09 | 40.27 | 41.09 | 41.09 | +0.49 (+1.21%) | 8,864 |
| 24 Jun 2020 | USD | 40.9 | 40.9 | 40.18 | 40.6004 | 40.6004 | -0.822 (-1.98%) | 2,228 |
| 23 Jun 2020 | USD | 41.26 | 41.6611 | 41.26 | 41.4226 | 41.4226 | +0.657 (+1.61%) | 7,082 |
| 22 Jun 2020 | USD | 40.87 | 40.93 | 40.575 | 40.7652 | 40.7652 | -0.095 (-0.23%) | 26,284 |
