| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 41.05 | 41.2977 | 40.7947 | 40.8602 | 40.8602 | +0.39 (+0.96%) | 13,342 |
| 18 Jun 2020 | USD | 40.25 | 40.68 | 40.25 | 40.47 | 40.47 | +0.15 (+0.37%) | 8,978 |
| 17 Jun 2020 | USD | 39.88 | 40.46 | 39.88 | 40.32 | 40.32 | +0.66 (+1.66%) | 30,633 |
| 16 Jun 2020 | USD | 40.52 | 40.56 | 39.51 | 39.66 | 39.66 | +0.337 (+0.86%) | 8,657 |
| 15 Jun 2020 | USD | 37.83 | 39.3502 | 37.83 | 39.3234 | 39.3234 | +0.693 (+1.79%) | 4,634 |
| 12 Jun 2020 | USD | 38.75 | 38.95 | 38.17 | 38.63 | 38.63 | +0.77 (+2.03%) | 12,670 |
| 11 Jun 2020 | USD | 38.49 | 38.6 | 37.74 | 37.86 | 37.86 | -1.87 (-4.71%) | 6,718 |
| 10 Jun 2020 | USD | 39.4261 | 39.855 | 39.4261 | 39.73 | 39.73 | +0.434 (+1.11%) | 6,831 |
| 9 Jun 2020 | USD | 39.2 | 39.3729 | 38.91 | 39.2957 | 39.2957 | -0.358 (-0.90%) | 6,053 |
| 8 Jun 2020 | USD | 40.09 | 40.09 | 39.363 | 39.6538 | 39.6538 | +0.074 (+0.19%) | 5,786 |
| 5 Jun 2020 | USD | 39.19 | 39.8334 | 39.19 | 39.58 | 39.58 | +1.236 (+3.22%) | 8,906 |
| 4 Jun 2020 | USD | 38.54 | 38.844 | 38.25 | 38.3436 | 38.3436 | -0.4 (-1.03%) | 10,407 |
| 3 Jun 2020 | USD | 38.21 | 38.87 | 38.21 | 38.7438 | 38.7438 | +0.934 (+2.47%) | 6,612 |
| 2 Jun 2020 | USD | 37.17 | 37.86 | 37.17 | 37.81 | 37.81 | +0.949 (+2.57%) | 4,678 |
| 1 Jun 2020 | USD | 36.5 | 36.8614 | 36.5 | 36.8614 | 36.8614 | +0.524 (+1.44%) | 2,873 |
| 29 May 2020 | USD | 35.3 | 36.3372 | 35.22 | 36.3372 | 36.3372 | +1.247 (+3.55%) | 2,573 |
| 28 May 2020 | USD | 35.51 | 35.51 | 35.03 | 35.09 | 35.09 | -0.345 (-0.97%) | 5,796 |
| 27 May 2020 | USD | 35.7 | 35.7 | 34.89 | 35.4352 | 35.4352 | +0.099 (+0.28%) | 6,803 |
| 26 May 2020 | USD | 35.4 | 35.6 | 35.3358 | 35.3358 | 35.3358 | +1.026 (+2.99%) | 5,492 |
| 22 May 2020 | USD | 34.63 | 34.75 | 34.2 | 34.31 | 34.31 | -1.005 (-2.84%) | 6,213 |
| 21 May 2020 | USD | 35.25 | 35.49 | 35.11 | 35.3147 | 35.3147 | -0.524 (-1.46%) | 8,991 |
| 20 May 2020 | USD | 36.3327 | 36.3971 | 35.695 | 35.839 | 35.839 | -0.011 (-0.03%) | 14,563 |
| 19 May 2020 | USD | 36.27 | 36.52 | 35.85 | 35.85 | 35.85 | -0.181 (-0.50%) | 16,100 |
| 18 May 2020 | USD | 35.4592 | 36.0875 | 35.4592 | 36.0308 | 36.0308 | +1.54 (+4.46%) | 9,167 |
| 15 May 2020 | USD | 33.82 | 34.493 | 33.82 | 34.4912 | 34.4912 | +0.228 (+0.67%) | 7,091 |
| 14 May 2020 | USD | 33.47 | 34.2629 | 33.11 | 34.2629 | 34.2629 | +0.153 (+0.45%) | 7,220 |
| 13 May 2020 | USD | 35.02 | 35.02 | 33.92 | 34.11 | 34.11 | -0.645 (-1.86%) | 9,736 |
| 12 May 2020 | USD | 34.71 | 35.3495 | 34.69 | 34.7552 | 34.7552 | +0.339 (+0.98%) | 8,563 |
| 11 May 2020 | USD | 34.63 | 34.63 | 34.38 | 34.4165 | 34.4165 | -0.241 (-0.69%) | 4,214 |
| 8 May 2020 | USD | 34.26 | 34.6573 | 34.26 | 34.6573 | 34.6573 | +1.045 (+3.11%) | 3,162 |
