| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 30.65 | 31.8141 | 30.6177 | 31.2 | 31.2 | +1.08 (+3.59%) | 25,969 |
| 24 Mar 2020 | USD | 29.75 | 30.46 | 29.75 | 30.12 | 30.12 | +1.72 (+6.06%) | 11,538 |
| 23 Mar 2020 | USD | 28.65 | 28.65 | 27.58 | 28.4 | 28.4 | -0.57 (-1.97%) | 27,173 |
| 20 Mar 2020 | USD | 30.03 | 30.0333 | 28.9 | 28.97 | 28.97 | +0.12 (+0.42%) | 51,681 |
| 19 Mar 2020 | USD | 28.64 | 29.5171 | 28.395 | 28.85 | 28.85 | -0.19 (-0.65%) | 36,483 |
| 18 Mar 2020 | USD | 28.9 | 30.01 | 28.27 | 29.04 | 29.04 | -2.19 (-7.01%) | 75,575 |
| 17 Mar 2020 | USD | 30.45 | 31.26 | 29.77 | 31.23 | 31.23 | +1.26 (+4.20%) | 32,952 |
| 16 Mar 2020 | USD | 29.76 | 31.4 | 29.76 | 29.97 | 29.97 | -3.03 (-9.18%) | 19,428 |
| 13 Mar 2020 | USD | 32.67 | 33 | 31.85 | 33 | 33 | +1.44 (+4.56%) | 6,393 |
| 12 Mar 2020 | USD | 32.27 | 32.27 | 30.7 | 31.56 | 31.56 | -2.96 (-8.57%) | 43,633 |
| 11 Mar 2020 | USD | 35.15 | 35.445 | 34.27 | 34.52 | 34.52 | -1.32 (-3.68%) | 15,188 |
| 10 Mar 2020 | USD | 35.77 | 36.02 | 34.88 | 35.84 | 35.84 | +1.108 (+3.19%) | 32,461 |
| 9 Mar 2020 | USD | 34.46 | 35.49 | 32.76 | 34.7322 | 34.7322 | -2.031 (-5.53%) | 18,315 |
| 6 Mar 2020 | USD | 36.86 | 37.188 | 36.2658 | 36.7634 | 36.7634 | -1.009 (-2.67%) | 6,946 |
| 5 Mar 2020 | USD | 37.82 | 38.28 | 37.68 | 37.7725 | 37.7725 | -0.427 (-1.12%) | 4,573 |
| 4 Mar 2020 | USD | 37.99 | 38.21 | 37.82 | 38.2 | 38.2 | +0.514 (+1.36%) | 8,738 |
| 3 Mar 2020 | USD | 37.9459 | 38.3765 | 37.3845 | 37.6857 | 37.6857 | -0.481 (-1.26%) | 29,527 |
| 2 Mar 2020 | USD | 37.56 | 38.1668 | 37.34 | 38.1668 | 38.1668 | +0.899 (+2.41%) | 8,213 |
| 28 Feb 2020 | USD | 36.41 | 37.2679 | 36.3001 | 37.2679 | 37.2679 | -0.502 (-1.33%) | 23,756 |
| 27 Feb 2020 | USD | 38.07 | 38.56 | 37.65 | 37.77 | 37.77 | -0.98 (-2.53%) | 22,253 |
| 26 Feb 2020 | USD | 38.84 | 39.342 | 38.63 | 38.75 | 38.75 | +0.237 (+0.62%) | 136,772 |
| 25 Feb 2020 | USD | 39.59 | 39.71 | 38.395 | 38.5126 | 38.5126 | -0.451 (-1.16%) | 35,012 |
| 24 Feb 2020 | USD | 38.7 | 39.1227 | 38.5 | 38.9637 | 38.9637 | -1.397 (-3.46%) | 22,093 |
| 21 Feb 2020 | USD | 40.89 | 40.89 | 40.28 | 40.3612 | 40.3612 | -0.584 (-1.43%) | 5,123 |
| 20 Feb 2020 | USD | 41.27 | 41.393 | 40.7 | 40.9456 | 40.9456 | -0.385 (-0.93%) | 5,498 |
| 19 Feb 2020 | USD | 41.22 | 41.35 | 41.22 | 41.3302 | 41.3302 | +0.472 (+1.16%) | 5,510 |
| 18 Feb 2020 | USD | 40.94 | 41.13 | 40.73 | 40.858 | 40.858 | -0.235 (-0.57%) | 56,974 |
| 14 Feb 2020 | USD | 41.22 | 41.27 | 40.9948 | 41.0927 | 41.0927 | -0.222 (-0.54%) | 8,117 |
| 13 Feb 2020 | USD | 41.2507 | 41.44 | 41.1989 | 41.3143 | 41.3143 | -0.308 (-0.74%) | 6,846 |
| 12 Feb 2020 | USD | 41.44 | 41.68 | 41.4128 | 41.622 | 41.622 | +0.668 (+1.63%) | 7,142 |
