| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 40.77 | 41.195 | 40.76 | 40.9543 | 40.9543 | +0.729 (+1.81%) | 7,192 |
| 10 Feb 2020 | USD | 39.92 | 40.23 | 39.92 | 40.225 | 40.225 | +0.145 (+0.36%) | 54,203 |
| 7 Feb 2020 | USD | 40.46 | 40.46 | 40.0261 | 40.0802 | 40.0802 | -0.59 (-1.45%) | 5,264 |
| 6 Feb 2020 | USD | 40.59 | 40.754 | 40.54 | 40.67 | 40.67 | +0.34 (+0.84%) | 9,472 |
| 5 Feb 2020 | USD | 41.04 | 41.04 | 40.18 | 40.33 | 40.33 | -0.083 (-0.21%) | 29,636 |
| 4 Feb 2020 | USD | 40.29 | 40.6132 | 40.29 | 40.4131 | 40.4131 | +1.093 (+2.78%) | 2,735 |
| 3 Feb 2020 | USD | 38.68 | 39.38 | 38.68 | 39.3201 | 39.3201 | +0.66 (+1.71%) | 8,313 |
| 31 Jan 2020 | USD | 39.01 | 39.14 | 38.57 | 38.66 | 38.66 | -0.787 (-2.00%) | 17,098 |
| 30 Jan 2020 | USD | 39.2 | 39.4474 | 38.95 | 39.4474 | 39.4474 | -0.496 (-1.24%) | 13,355 |
| 29 Jan 2020 | USD | 40.26 | 40.26 | 39.8817 | 39.9437 | 39.9437 | +0.051 (+0.13%) | 5,370 |
| 28 Jan 2020 | USD | 39.6 | 39.91 | 39.45 | 39.8928 | 39.8928 | +0.573 (+1.46%) | 8,696 |
| 27 Jan 2020 | USD | 38.49 | 39.59 | 38.49 | 39.32 | 39.32 | -0.833 (-2.07%) | 15,922 |
| 24 Jan 2020 | USD | 41.04 | 41.16 | 39.92 | 40.1527 | 40.1527 | -0.777 (-1.90%) | 26,263 |
| 23 Jan 2020 | USD | 40.71 | 40.9784 | 40.57 | 40.93 | 40.93 | -0.27 (-0.66%) | 19,667 |
| 22 Jan 2020 | USD | 41.73 | 41.9711 | 41.2001 | 41.2001 | 41.2001 | -0.32 (-0.77%) | 5,261 |
| 21 Jan 2020 | USD | 41.32 | 41.58 | 41.31 | 41.52 | 41.52 | -0.932 (-2.20%) | 17,272 |
| 17 Jan 2020 | USD | 42.53 | 42.56 | 42.3034 | 42.4524 | 42.4524 | +0.18 (+0.43%) | 6,394 |
| 16 Jan 2020 | USD | 42.38 | 42.38 | 42.1729 | 42.2722 | 42.2722 | +0.022 (+0.05%) | 13,371 |
| 15 Jan 2020 | USD | 42.28 | 42.45 | 42.1788 | 42.2505 | 42.2505 | -0.16 (-0.38%) | 16,137 |
| 14 Jan 2020 | USD | 42.4 | 42.4136 | 42.0404 | 42.41 | 42.41 | -0.096 (-0.23%) | 51,428 |
| 13 Jan 2020 | USD | 42.22 | 42.579 | 42.22 | 42.5063 | 42.5063 | +0.828 (+1.99%) | 23,798 |
| 10 Jan 2020 | USD | 41.7887 | 41.9885 | 41.63 | 41.6782 | 41.6782 | +0.048 (+0.12%) | 17,396 |
| 9 Jan 2020 | USD | 41.63 | 41.69 | 41.51 | 41.63 | 41.63 | +0.651 (+1.59%) | 20,064 |
| 8 Jan 2020 | USD | 40.63 | 41.142 | 40.63 | 40.9785 | 40.9785 | +0.229 (+0.56%) | 47,737 |
| 7 Jan 2020 | USD | 40.74 | 40.9127 | 40.56 | 40.75 | 40.75 | +0.16 (+0.39%) | 8,787 |
| 6 Jan 2020 | USD | 40.42 | 40.59 | 40.33 | 40.59 | 40.59 | -0.244 (-0.60%) | 34,258 |
| 3 Jan 2020 | USD | 41.04 | 41.04 | 40.8204 | 40.8344 | 40.8344 | -0.456 (-1.10%) | 9,453 |
| 2 Jan 2020 | USD | 40.32 | 41.29 | 40.32 | 41.29 | 41.29 | +1.6 (+4.03%) | 21,637 |
| 31 Dec 2019 | USD | 39.7 | 39.78 | 39.69 | 39.69 | 39.69 | -0.017 (-0.04%) | 5,037 |
| 30 Dec 2019 | USD | 39.89 | 39.89 | 39.7073 | 39.7073 | 39.7073 | +0.007 (+0.02%) | 2,565 |
