| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 39.9999 | 40 | 39.7001 | 39.7001 | 39.7001 | -0.035 (-0.09%) | 8,455 |
| 26 Dec 2019 | USD | 39.72 | 39.85 | 39.71 | 39.7353 | 39.7353 | +0.101 (+0.25%) | 8,455 |
| 25 Dec 2019 | USD | 39.6343 | 39.6343 | 39.6343 | 39.6343 | 39.6343 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.5764 | 39.66 | 39.5764 | 39.6343 | 39.6343 | -0.083 (-0.21%) | 4,222 |
| 23 Dec 2019 | USD | 39.6772 | 39.7544 | 39.6226 | 39.7177 | 39.7177 | +0.188 (+0.48%) | 7,002 |
| 20 Dec 2019 | USD | 39.42 | 39.6249 | 39.17 | 39.5295 | 39.5295 | +0.22 (+0.56%) | 7,902 |
| 19 Dec 2019 | USD | 39.19 | 39.37 | 39.19 | 39.31 | 39.31 | +0.022 (+0.06%) | 8,638 |
| 18 Dec 2019 | USD | 39.34 | 39.34 | 39.25 | 39.2883 | 39.2883 | +0.021 (+0.05%) | 4,759 |
| 17 Dec 2019 | USD | 39.26 | 39.2672 | 39.16 | 39.2672 | 39.2672 | +0.235 (+0.60%) | 11,808 |
| 16 Dec 2019 | USD | 38.71 | 39.1 | 38.71 | 39.0323 | 39.0323 | +0.417 (+1.08%) | 11,235 |
| 13 Dec 2019 | USD | 38.67 | 38.8644 | 38.61 | 38.6151 | 38.6151 | +0.025 (+0.07%) | 19,765 |
| 12 Dec 2019 | USD | 38.19 | 38.68 | 38.0901 | 38.5897 | 38.5897 | +0.531 (+1.39%) | 15,430 |
| 11 Dec 2019 | USD | 38.06 | 38.12 | 37.9538 | 38.059 | 38.059 | +0.131 (+0.35%) | 9,384 |
| 10 Dec 2019 | USD | 37.84 | 37.99 | 37.84 | 37.928 | 37.928 | +0.172 (+0.46%) | 25,254 |
| 9 Dec 2019 | USD | 37.9309 | 37.99 | 37.7558 | 37.7558 | 37.7558 | -0.094 (-0.25%) | 4,779 |
| 6 Dec 2019 | USD | 37.85 | 37.9286 | 37.835 | 37.85 | 37.85 | +0.13 (+0.34%) | 12,277 |
| 5 Dec 2019 | USD | 37.26 | 37.76 | 37.26 | 37.72 | 37.72 | +0.471 (+1.27%) | 5,104 |
| 4 Dec 2019 | USD | 37.57 | 37.57 | 37.2486 | 37.2486 | 37.2486 | +0.239 (+0.64%) | 26,746 |
| 3 Dec 2019 | USD | 36.76 | 37.0341 | 36.6704 | 37.01 | 37.01 | -0.324 (-0.87%) | 6,954 |
| 2 Dec 2019 | USD | 37.44 | 37.63 | 37.155 | 37.3337 | 37.3337 | -0.215 (-0.57%) | 14,978 |
| 29 Nov 2019 | USD | 37.57 | 37.61 | 37.46 | 37.5492 | 37.5492 | -0.391 (-1.03%) | 15,828 |
| 28 Nov 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 37.7728 | 38 | 37.7432 | 37.94 | 37.94 | +0.296 (+0.79%) | 132,079 |
| 26 Nov 2019 | USD | 37.455 | 37.6442 | 37.435 | 37.6442 | 37.6442 | +0.146 (+0.39%) | 3,667 |
| 25 Nov 2019 | USD | 37.13 | 37.52 | 37.13 | 37.4983 | 37.4983 | +0.786 (+2.14%) | 12,849 |
| 22 Nov 2019 | USD | 36.44 | 36.7372 | 36.44 | 36.7122 | 36.7122 | +0.304 (+0.83%) | 5,060 |
| 21 Nov 2019 | USD | 36.43 | 36.44 | 36.36 | 36.4083 | 36.4083 | +0.048 (+0.13%) | 5,903 |
| 20 Nov 2019 | USD | 36.5 | 36.71 | 36.22 | 36.36 | 36.36 | -0.88 (-2.36%) | 97,375 |
| 19 Nov 2019 | USD | 37.63 | 37.63 | 37.14 | 37.24 | 37.24 | -0.1 (-0.27%) | 80,075 |
| 18 Nov 2019 | USD | 37.81 | 37.81 | 37.34 | 37.34 | 37.34 | -0.39 (-1.03%) | 4,841 |
