| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 37.83 | 37.93 | 37.672 | 37.73 | 37.73 | +0.26 (+0.69%) | 15,986 |
| 14 Nov 2019 | USD | 37.56 | 37.74 | 37.2772 | 37.4702 | 37.4702 | -0.227 (-0.60%) | 11,398 |
| 13 Nov 2019 | USD | 37.73 | 37.8264 | 37.65 | 37.6971 | 37.6971 | -0.473 (-1.24%) | 14,661 |
| 12 Nov 2019 | USD | 38.25 | 38.3424 | 38.15 | 38.17 | 38.17 | -0.08 (-0.21%) | 10,989 |
| 11 Nov 2019 | USD | 38.18 | 38.3241 | 38.0057 | 38.25 | 38.25 | -0.272 (-0.71%) | 11,235 |
| 8 Nov 2019 | USD | 38.5 | 38.6405 | 38.25 | 38.5218 | 38.5218 | -0.058 (-0.15%) | 96,505 |
| 7 Nov 2019 | USD | 38.5 | 38.7034 | 38.5 | 38.58 | 38.58 | +0.545 (+1.43%) | 5,281 |
| 6 Nov 2019 | USD | 38.23 | 38.23 | 37.929 | 38.035 | 38.035 | +0.095 (+0.25%) | 14,112 |
| 5 Nov 2019 | USD | 38.09 | 38.17 | 37.84 | 37.94 | 37.94 | -0.064 (-0.17%) | 8,253 |
| 4 Nov 2019 | USD | 37.66 | 38.095 | 37.66 | 38.0035 | 38.0035 | +0.909 (+2.45%) | 41,008 |
| 1 Nov 2019 | USD | 36.92 | 37.13 | 36.92 | 37.0946 | 37.0946 | +0.53 (+1.45%) | 7,131 |
| 31 Oct 2019 | USD | 36.61 | 36.62 | 36.4 | 36.5648 | 36.5648 | -0.083 (-0.23%) | 152,339 |
| 30 Oct 2019 | USD | 36.55 | 36.6478 | 36.39 | 36.6478 | 36.6478 | -0.07 (-0.19%) | 4,740 |
| 29 Oct 2019 | USD | 36.76 | 36.76 | 36.52 | 36.7173 | 36.7173 | +0.017 (+0.05%) | 8,663 |
| 28 Oct 2019 | USD | 36.48 | 36.79 | 36.39 | 36.7 | 36.7 | +0.491 (+1.36%) | 148,750 |
| 25 Oct 2019 | USD | 35.63 | 36.2737 | 35.63 | 36.209 | 36.209 | +0.509 (+1.43%) | 5,571 |
| 24 Oct 2019 | USD | 35.23 | 35.7 | 35.21 | 35.7 | 35.7 | +0.65 (+1.85%) | 4,597 |
| 23 Oct 2019 | USD | 34.87 | 35.0501 | 34.83 | 35.0501 | 35.0501 | +0.258 (+0.74%) | 4,325 |
| 22 Oct 2019 | USD | 35.11 | 35.2552 | 34.7917 | 34.7917 | 34.7917 | -0.254 (-0.73%) | 7,351 |
| 21 Oct 2019 | USD | 34.9 | 35.0503 | 34.9 | 35.0458 | 35.0458 | +0.136 (+0.39%) | 9,184 |
| 18 Oct 2019 | USD | 35.47 | 35.47 | 34.91 | 34.91 | 34.91 | -0.54 (-1.52%) | 6,553 |
| 17 Oct 2019 | USD | 35.69 | 35.69 | 35.4505 | 35.4505 | 35.4505 | +0.056 (+0.16%) | 1,239 |
| 16 Oct 2019 | USD | 35.2 | 35.4302 | 35.2 | 35.395 | 35.395 | +0.095 (+0.27%) | 5,753 |
| 15 Oct 2019 | USD | 34.88 | 35.3304 | 34.88 | 35.3 | 35.3 | +0.65 (+1.88%) | 8,679 |
| 14 Oct 2019 | USD | 34.7348 | 34.7348 | 34.63 | 34.6501 | 34.6501 | -0.1 (-0.29%) | 3,629 |
| 11 Oct 2019 | USD | 34.67 | 35 | 34.67 | 34.75 | 34.75 | +0.654 (+1.92%) | 6,653 |
| 10 Oct 2019 | USD | 33.85 | 34.0955 | 33.85 | 34.0955 | 34.0955 | +0.231 (+0.68%) | 3,250 |
| 9 Oct 2019 | USD | 33.88 | 33.9554 | 33.79 | 33.865 | 33.865 | +0.462 (+1.38%) | 6,423 |
| 8 Oct 2019 | USD | 33.67 | 33.77 | 33.4028 | 33.4028 | 33.4028 | -0.718 (-2.10%) | 5,161 |
| 7 Oct 2019 | USD | 34.1008 | 34.2752 | 33.962 | 34.1209 | 34.1209 | -0.229 (-0.67%) | 9,538 |
