Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 33.16 | 33.25 | 32.63 | 33.23 | 33.23 | +1.59 (+5.03%) | 881,700 |
3 Nov 2022 | USD | 31.06 | 31.8 | 30.92 | 31.64 | 31.64 | +0.51 (+1.64%) | 26,800 |
2 Nov 2022 | USD | 31.56 | 32.06 | 31.13 | 31.13 | 31.13 | -0.26 (-0.83%) | 173,000 |
1 Nov 2022 | USD | 31.99 | 31.99 | 31.25 | 31.39 | 31.39 | +0.68 (+2.21%) | 20,300 |
31 Oct 2022 | USD | 30.31 | 30.87 | 30.31 | 30.71 | 30.71 | +0.04 (+0.13%) | 39,600 |
28 Oct 2022 | USD | 30.3 | 30.67 | 30.2 | 30.67 | 30.67 | -0.37 (-1.19%) | 6,100 |
27 Oct 2022 | USD | 31.08 | 31.33 | 30.97 | 31.04 | 31.04 | -0.59 (-1.87%) | 3,800 |
26 Oct 2022 | USD | 30.51 | 31.95 | 30.51 | 31.63 | 31.63 | +1.28 (+4.22%) | 5,400 |
25 Oct 2022 | USD | 30.05 | 30.36 | 30 | 30.35 | 30.35 | +0.8 (+2.71%) | 27,100 |
24 Oct 2022 | USD | 29.89 | 29.89 | 28.41 | 29.55 | 29.55 | -2.44 (-7.63%) | 14,000 |
21 Oct 2022 | USD | 31.14 | 32.09 | 31.14 | 31.99 | 31.99 | +0.47 (+1.49%) | 91,400 |
20 Oct 2022 | USD | 31.64 | 32.2 | 31.52 | 31.52 | 31.52 | +0.06 (+0.19%) | 6,600 |
19 Oct 2022 | USD | 32.12 | 32.13 | 31.27 | 31.46 | 31.46 | -1.5 (-4.55%) | 10,200 |
18 Oct 2022 | USD | 33.6 | 33.6 | 32.85 | 32.96 | 32.96 | +0.14 (+0.43%) | 7,500 |
17 Oct 2022 | USD | 33 | 33.19 | 32.81 | 32.82 | 32.82 | +1.11 (+3.50%) | 3,600 |
14 Oct 2022 | USD | 33.06 | 33.06 | 31.7 | 31.71 | 31.71 | -1.07 (-3.26%) | 8,100 |
13 Oct 2022 | USD | 31.96 | 32.93 | 31.92 | 32.78 | 32.78 | +0.06 (+0.18%) | 4,600 |
12 Oct 2022 | USD | 32.67 | 32.81 | 32.64 | 32.72 | 32.72 | +0.01 (+0.03%) | 12,400 |
11 Oct 2022 | USD | 32.95 | 33.24 | 32.3 | 32.71 | 32.71 | -0.95 (-2.82%) | 18,000 |
10 Oct 2022 | USD | 34.37 | 34.37 | 33.44 | 33.66 | 33.66 | -0.97 (-2.80%) | 10,700 |
7 Oct 2022 | USD | 35.03 | 35.03 | 34.48 | 34.63 | 34.63 | -1.14 (-3.19%) | 3,600 |
6 Oct 2022 | USD | 36.3 | 36.55 | 35.77 | 35.77 | 35.77 | -0.72 (-1.97%) | 3,600 |
5 Oct 2022 | USD | 36.64 | 36.93 | 36.06 | 36.49 | 36.49 | -0.22 (-0.60%) | 19,000 |
4 Oct 2022 | USD | 36.74 | 36.74 | 36.51 | 36.71 | 36.71 | +1.71 (+4.89%) | 4,300 |
3 Oct 2022 | USD | 34.84 | 35.09 | 34.61 | 35 | 35 | +0.1 (+0.29%) | 18,000 |
30 Sep 2022 | USD | 34.36 | 35.26 | 34.36 | 34.9 | 34.9 | +0.46 (+1.34%) | 11,800 |
29 Sep 2022 | USD | 34.89 | 34.89 | 34.15 | 34.44 | 34.44 | -1.31 (-3.66%) | 7,500 |
28 Sep 2022 | USD | 34.9 | 35.83 | 34.9 | 35.75 | 35.75 | +0.68 (+1.94%) | 11,500 |
27 Sep 2022 | USD | 35.65 | 35.65 | 35.06 | 35.07 | 35.07 | -0.18 (-0.51%) | 7,000 |
26 Sep 2022 | USD | 35.3 | 35.79 | 35.25 | 35.25 | 35.25 | +0.12 (+0.34%) | 26,500 |