| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 35.35 | 35.35 | 34.96 | 35.13 | 35.13 | -0.86 (-2.39%) | 14,200 |
| 22 Sep 2022 | USD | 36.49 | 36.49 | 35.99 | 35.99 | 35.99 | -0.49 (-1.34%) | 57,700 |
| 21 Sep 2022 | USD | 37.66 | 37.66 | 36.48 | 36.48 | 36.48 | -1.58 (-4.15%) | 2,800 |
| 20 Sep 2022 | USD | 38.01 | 38.44 | 38.01 | 38.06 | 38.06 | -0.06 (-0.16%) | 2,000 |
| 19 Sep 2022 | USD | 37.85 | 38.12 | 37.79 | 38.12 | 38.12 | +0.46 (+1.22%) | 3,000 |
| 16 Sep 2022 | USD | 38.27 | 38.27 | 37.53 | 37.66 | 37.66 | -1.33 (-3.41%) | 2,000 |
| 15 Sep 2022 | USD | 39.12 | 39.32 | 38.95 | 38.99 | 38.99 | -0.47 (-1.19%) | 13,800 |
| 14 Sep 2022 | USD | 39.11 | 39.46 | 39.07 | 39.46 | 39.46 | +0.27 (+0.69%) | 2,500 |
| 13 Sep 2022 | USD | 39.36 | 39.73 | 39.18 | 39.19 | 39.19 | -1.17 (-2.90%) | 3,600 |
| 12 Sep 2022 | USD | 40.08 | 40.37 | 40.01 | 40.36 | 40.36 | +0.76 (+1.92%) | 5,300 |
| 9 Sep 2022 | USD | 39.31 | 39.68 | 39.31 | 39.6 | 39.6 | +0.9 (+2.33%) | 4,600 |
| 8 Sep 2022 | USD | 38.31 | 38.8 | 38.31 | 38.7 | 38.7 | -0.21 (-0.54%) | 10,100 |
| 7 Sep 2022 | USD | 37.84 | 38.91 | 37.84 | 38.91 | 38.91 | +0.85 (+2.23%) | 6,800 |
| 6 Sep 2022 | USD | 38.67 | 38.67 | 38.06 | 38.06 | 38.06 | -0.96 (-2.46%) | 12,400 |
| 2 Sep 2022 | USD | 39.47 | 39.61 | 39.02 | 39.02 | 39.02 | -0.76 (-1.91%) | 20,100 |
| 1 Sep 2022 | USD | 39.39 | 39.78 | 39.27 | 39.78 | 39.78 | -0.33 (-0.82%) | 3,100 |
| 31 Aug 2022 | USD | 40.15 | 40.45 | 39.98 | 40.11 | 40.11 | +0.71 (+1.80%) | 6,400 |
| 30 Aug 2022 | USD | 40.06 | 40.06 | 39.2 | 39.4 | 39.4 | -0.37 (-0.93%) | 5,200 |
| 29 Aug 2022 | USD | 40.18 | 40.56 | 39.77 | 39.77 | 39.77 | -0.15 (-0.38%) | 5,900 |
| 26 Aug 2022 | USD | 41.75 | 41.75 | 39.89 | 39.92 | 39.92 | -0.59 (-1.46%) | 5,600 |
| 25 Aug 2022 | USD | 39.42 | 40.51 | 39.42 | 40.51 | 40.51 | +1.7 (+4.38%) | 6,600 |
| 24 Aug 2022 | USD | 37.61 | 38.87 | 37.61 | 38.81 | 38.81 | +0.76 (+2.00%) | 1,500 |
| 23 Aug 2022 | USD | 37.92 | 38.14 | 37.92 | 38.05 | 38.05 | +0.2 (+0.53%) | 3,600 |
| 22 Aug 2022 | USD | 37.5 | 38.06 | 37.47 | 37.85 | 37.85 | +0.06 (+0.16%) | 3,600 |
| 19 Aug 2022 | USD | 38.29 | 38.3 | 37.79 | 37.79 | 37.79 | -0.71 (-1.84%) | 18,100 |
| 18 Aug 2022 | USD | 38.37 | 38.57 | 38.34 | 38.5 | 38.5 | -0.18 (-0.47%) | 1,700 |
| 17 Aug 2022 | USD | 39.26 | 39.3 | 38.68 | 38.68 | 38.68 | -0.76 (-1.93%) | 6,200 |
| 16 Aug 2022 | USD | 39.57 | 39.57 | 39.44 | 39.44 | 39.44 | -0.52 (-1.30%) | 4,700 |
| 15 Aug 2022 | USD | 39.5 | 40.08 | 39.5 | 39.96 | 39.96 | +0.24 (+0.60%) | 7,800 |
| 12 Aug 2022 | USD | 38.78 | 39.74 | 38.78 | 39.72 | 39.72 | +0.25 (+0.63%) | 12,100 |
