| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 39.4 | 40.33 | 39.28 | 39.47 | 39.47 | +0.5 (+1.28%) | 8,100 |
| 10 Aug 2022 | USD | 38.61 | 39.04 | 38.61 | 38.97 | 38.97 | +0.6 (+1.56%) | 6,900 |
| 9 Aug 2022 | USD | 38.69 | 38.69 | 38.22 | 38.37 | 38.37 | -0.45 (-1.16%) | 6,300 |
| 8 Aug 2022 | USD | 39.08 | 39.08 | 38.82 | 38.82 | 38.82 | -0.39 (-0.99%) | 2,600 |
| 5 Aug 2022 | USD | 39 | 39.22 | 38.92 | 39.21 | 39.21 | -0.37 (-0.93%) | 1,900 |
| 4 Aug 2022 | USD | 39.8 | 39.86 | 39.42 | 39.58 | 39.58 | +0.39 (+1.00%) | 1,600 |
| 3 Aug 2022 | USD | 38.47 | 39.2 | 38.32 | 39.19 | 39.19 | +0.63 (+1.63%) | 6,100 |
| 2 Aug 2022 | USD | 37.6 | 38.93 | 37.6 | 38.56 | 38.56 | +0.19 (+0.50%) | 12,900 |
| 1 Aug 2022 | USD | 38.41 | 38.68 | 38.08 | 38.37 | 38.37 | -0.39 (-1.01%) | 11,500 |
| 29 Jul 2022 | USD | 38.62 | 38.79 | 38.51 | 38.76 | 38.76 | -0.67 (-1.70%) | 13,600 |
| 28 Jul 2022 | USD | 39.36 | 39.56 | 38.41 | 39.43 | 39.43 | -0.08 (-0.20%) | 95,200 |
| 27 Jul 2022 | USD | 39.1 | 39.68 | 39.07 | 39.51 | 39.51 | +0.7 (+1.80%) | 194,200 |
| 26 Jul 2022 | USD | 39.59 | 39.59 | 38.79 | 38.81 | 38.81 | -0.66 (-1.67%) | 9,500 |
| 25 Jul 2022 | USD | 39.28 | 39.47 | 39 | 39.47 | 39.47 | +0.35 (+0.89%) | 5,500 |
| 22 Jul 2022 | USD | 39.98 | 39.98 | 38.97 | 39.12 | 39.12 | -1.18 (-2.93%) | 4,400 |
| 21 Jul 2022 | USD | 39.8 | 40.3 | 39.8 | 40.3 | 40.3 | +0.81 (+2.05%) | 18,100 |
| 20 Jul 2022 | USD | 39.71 | 39.91 | 39.31 | 39.49 | 39.49 | -0.21 (-0.53%) | 12,800 |
| 19 Jul 2022 | USD | 39.53 | 39.76 | 39.51 | 39.7 | 39.7 | +0.51 (+1.30%) | 3,100 |
| 18 Jul 2022 | USD | 39.55 | 39.97 | 39.19 | 39.19 | 39.19 | +0.49 (+1.27%) | 2,300 |
| 15 Jul 2022 | USD | 38.56 | 38.74 | 37.8 | 38.7 | 38.7 | -0.08 (-0.21%) | 6,700 |
| 14 Jul 2022 | USD | 39.04 | 39.17 | 38.56 | 38.78 | 38.78 | -0.69 (-1.75%) | 9,100 |
| 13 Jul 2022 | USD | 39.25 | 39.7 | 39.11 | 39.47 | 39.47 | +0.23 (+0.59%) | 10,100 |
| 12 Jul 2022 | USD | 39.22 | 39.58 | 39.01 | 39.24 | 39.24 | -0.03 (-0.08%) | 8,900 |
| 11 Jul 2022 | USD | 40.33 | 40.33 | 39.26 | 39.27 | 39.27 | -2.27 (-5.46%) | 15,600 |
| 8 Jul 2022 | USD | 41.42 | 41.75 | 41.37 | 41.54 | 41.54 | -0.24 (-0.57%) | 6,400 |
| 7 Jul 2022 | USD | 41.15 | 41.94 | 41.15 | 41.78 | 41.78 | +1.23 (+3.03%) | 28,800 |
| 6 Jul 2022 | USD | 41.33 | 41.33 | 40.15 | 40.55 | 40.55 | -1.25 (-2.99%) | 10,600 |
| 5 Jul 2022 | USD | 40.82 | 41.8 | 40.64 | 41.8 | 41.8 | +0.56 (+1.36%) | 73,100 |
| 1 Jul 2022 | USD | 40.62 | 41.25 | 40.56 | 41.24 | 41.24 | +0.58 (+1.43%) | 6,700 |
| 30 Jun 2022 | USD | 40.25 | 40.66 | 39.94 | 40.66 | 40.66 | -0.1 (-0.25%) | 18,100 |
