| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 40.54 | 40.88 | 40.42 | 40.76 | 40.76 | -0.22 (-0.54%) | 154,800 |
| 28 Jun 2022 | USD | 41.39 | 41.69 | 40.87 | 40.98 | 40.98 | -0.73 (-1.75%) | 19,900 |
| 27 Jun 2022 | USD | 42.49 | 42.49 | 41.5 | 41.71 | 41.71 | -0.13 (-0.31%) | 9,700 |
| 24 Jun 2022 | USD | 41.53 | 41.99 | 41.25 | 41.84 | 41.84 | +1.19 (+2.93%) | 77,400 |
| 23 Jun 2022 | USD | 40.78 | 40.92 | 39.97 | 40.65 | 40.65 | +1.02 (+2.57%) | 17,500 |
| 22 Jun 2022 | USD | 39.52 | 40.11 | 39.47 | 39.63 | 39.63 | -0.64 (-1.59%) | 38,100 |
| 21 Jun 2022 | USD | 39.74 | 40.51 | 39.65 | 40.27 | 40.27 | +1.54 (+3.98%) | 16,400 |
| 17 Jun 2022 | USD | 39.13 | 39.13 | 38.11 | 38.73 | 38.73 | +0.83 (+2.19%) | 950,900 |
| 16 Jun 2022 | USD | 38.06 | 38.26 | 37.67 | 37.9 | 37.9 | -1.61 (-4.07%) | 9,000 |
| 15 Jun 2022 | USD | 39.32 | 39.6 | 38.76 | 39.51 | 39.51 | +0.49 (+1.26%) | 152,900 |
| 14 Jun 2022 | USD | 38.36 | 39.03 | 38.36 | 39.02 | 39.02 | +1.63 (+4.36%) | 3,300 |
| 13 Jun 2022 | USD | 38.24 | 38.24 | 37.17 | 37.39 | 37.39 | -2.27 (-5.72%) | 3,700 |
| 10 Jun 2022 | USD | 40.47 | 40.47 | 39.52 | 39.66 | 39.66 | -0.54 (-1.34%) | 4,900 |
| 9 Jun 2022 | USD | 40.67 | 40.67 | 40.17 | 40.2 | 40.2 | -1.84 (-4.38%) | 11,000 |
| 8 Jun 2022 | USD | 41.13 | 42.05 | 41.13 | 42.04 | 42.04 | +1.28 (+3.14%) | 7,500 |
| 7 Jun 2022 | USD | 39.65 | 40.77 | 39.65 | 40.76 | 40.76 | +0.95 (+2.39%) | 4,000 |
| 6 Jun 2022 | USD | 40.1 | 40.4 | 39.68 | 39.81 | 39.81 | +1.21 (+3.13%) | 3,900 |
| 3 Jun 2022 | USD | 38.49 | 38.64 | 38.28 | 38.6 | 38.6 | -0.82 (-2.08%) | 2,300 |
| 2 Jun 2022 | USD | 39.17 | 39.42 | 39.13 | 39.42 | 39.42 | +1.17 (+3.06%) | 4,400 |
| 1 Jun 2022 | USD | 38.89 | 38.89 | 38.01 | 38.25 | 38.25 | -0.28 (-0.73%) | 3,000 |
| 31 May 2022 | USD | 38.65 | 38.95 | 38.37 | 38.53 | 38.53 | +0.51 (+1.34%) | 3,800 |
| 27 May 2022 | USD | 37.35 | 38.02 | 37.32 | 38.02 | 38.02 | +0.89 (+2.40%) | 2,200 |
| 26 May 2022 | USD | 35.54 | 37.17 | 35.54 | 37.13 | 37.13 | +1.92 (+5.45%) | 5,500 |
| 25 May 2022 | USD | 34.84 | 35.39 | 34.8 | 35.21 | 35.21 | +0.49 (+1.41%) | 5,200 |
| 24 May 2022 | USD | 35.38 | 35.38 | 34.5 | 34.72 | 34.72 | -1.34 (-3.72%) | 3,900 |
| 23 May 2022 | USD | 36.01 | 36.07 | 35.57 | 36.06 | 36.06 | +0.23 (+0.64%) | 6,800 |
| 20 May 2022 | USD | 36.29 | 36.29 | 35.32 | 35.83 | 35.83 | +0.03 (+0.08%) | 2,400 |
| 19 May 2022 | USD | 35.15 | 36.15 | 35.15 | 35.8 | 35.8 | +0.73 (+2.08%) | 7,600 |
| 18 May 2022 | USD | 36.05 | 36.06 | 35.06 | 35.07 | 35.07 | -1.08 (-2.99%) | 3,100 |
| 17 May 2022 | USD | 36.29 | 36.66 | 35.96 | 36.15 | 36.15 | +1.39 (+4.00%) | 4,500 |
