Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 34.84 | 35.27 | 34.59 | 34.76 | 34.76 | -0.05 (-0.14%) | 8,600 |
13 May 2022 | USD | 33.82 | 34.81 | 33.82 | 34.81 | 34.81 | +1.38 (+4.13%) | 9,100 |
12 May 2022 | USD | 32.79 | 33.43 | 32.27 | 33.43 | 33.43 | +0.17 (+0.51%) | 5,900 |
11 May 2022 | USD | 34.31 | 34.83 | 33.24 | 33.26 | 33.26 | -0.91 (-2.66%) | 9,400 |
10 May 2022 | USD | 34.55 | 34.59 | 33.64 | 34.17 | 34.17 | +0.58 (+1.73%) | 36,000 |
9 May 2022 | USD | 34.66 | 34.79 | 33.45 | 33.59 | 33.59 | -1.93 (-5.43%) | 29,700 |
6 May 2022 | USD | 36.33 | 36.33 | 35.3 | 35.52 | 35.52 | -1.28 (-3.48%) | 39,100 |
5 May 2022 | USD | 37.93 | 37.93 | 36.58 | 36.8 | 36.8 | -2.08 (-5.35%) | 13,100 |
4 May 2022 | USD | 37.67 | 38.9 | 37.34 | 38.88 | 38.88 | +0.49 (+1.28%) | 7,400 |
3 May 2022 | USD | 38.45 | 38.77 | 38.23 | 38.39 | 38.39 | +0.11 (+0.29%) | 7,200 |
2 May 2022 | USD | 37.56 | 38.28 | 37.55 | 38.28 | 38.28 | +0.54 (+1.43%) | 4,000 |
29 Apr 2022 | USD | 38.89 | 39.04 | 37.74 | 37.74 | 37.74 | +0.6 (+1.62%) | 9,800 |
28 Apr 2022 | USD | 36.87 | 37.14 | 36.27 | 37.14 | 37.14 | +0.69 (+1.89%) | 24,900 |
27 Apr 2022 | USD | 36.63 | 36.65 | 36.21 | 36.45 | 36.45 | +0.89 (+2.50%) | 16,100 |
26 Apr 2022 | USD | 36.17 | 36.35 | 35.54 | 35.56 | 35.56 | -0.72 (-1.98%) | 8,900 |
25 Apr 2022 | USD | 35.35 | 36.28 | 35.35 | 36.28 | 36.28 | +0.31 (+0.86%) | 6,700 |
22 Apr 2022 | USD | 36.46 | 36.85 | 35.89 | 35.97 | 35.97 | -0.29 (-0.80%) | 4,600 |
21 Apr 2022 | USD | 37.55 | 37.55 | 36.12 | 36.26 | 36.26 | -1.21 (-3.23%) | 7,200 |
20 Apr 2022 | USD | 38.28 | 38.28 | 37.43 | 37.47 | 37.47 | -0.85 (-2.22%) | 17,300 |
19 Apr 2022 | USD | 37.48 | 38.35 | 37.27 | 38.32 | 38.32 | +0.28 (+0.74%) | 17,300 |
18 Apr 2022 | USD | 38.19 | 38.22 | 37.71 | 38.04 | 38.04 | -0.82 (-2.11%) | 14,200 |
14 Apr 2022 | USD | 39.47 | 39.48 | 38.82 | 38.86 | 38.86 | -0.95 (-2.39%) | 26,700 |
13 Apr 2022 | USD | 39.85 | 40.02 | 39.66 | 39.81 | 39.81 | +0.51 (+1.30%) | 3,000 |
12 Apr 2022 | USD | 39.99 | 39.99 | 39.23 | 39.3 | 39.3 | -0.51 (-1.28%) | 11,900 |
11 Apr 2022 | USD | 39.91 | 40.41 | 39.63 | 39.81 | 39.81 | -0.64 (-1.58%) | 8,500 |
8 Apr 2022 | USD | 40.45 | 40.98 | 40.45 | 40.45 | 40.45 | -0.17 (-0.42%) | 2,900 |
7 Apr 2022 | USD | 41.08 | 41.08 | 40.33 | 40.62 | 40.62 | -0.91 (-2.19%) | 3,000 |
6 Apr 2022 | USD | 41.17 | 41.59 | 40.85 | 41.53 | 41.53 | -0.76 (-1.80%) | 4,700 |
5 Apr 2022 | USD | 42.88 | 42.89 | 42.28 | 42.29 | 42.29 | -1.41 (-3.23%) | 8,900 |
4 Apr 2022 | USD | 42.96 | 43.9 | 42.96 | 43.7 | 43.7 | +2.03 (+4.87%) | 11,900 |