| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 46.66 | 46.74 | 45.81 | 45.81 | 45.81 | -0.735 (-1.58%) | 1,800 |
| 16 Feb 2022 | USD | 46.47 | 46.71 | 46.303 | 46.5446 | 46.5446 | -0.179 (-0.38%) | 3,401 |
| 15 Feb 2022 | USD | 45.85 | 46.7233 | 45.85 | 46.7233 | 46.7233 | +1.97 (+4.40%) | 9,129 |
| 14 Feb 2022 | USD | 44.51 | 45.17 | 44.41 | 44.7534 | 44.7534 | -0.577 (-1.27%) | 6,035 |
| 11 Feb 2022 | USD | 46.43 | 46.46 | 45.33 | 45.33 | 45.33 | -1.33 (-2.85%) | 5,900 |
| 10 Feb 2022 | USD | 46.43 | 47.43 | 46.28 | 46.66 | 46.66 | -0.56 (-1.19%) | 1,500 |
| 9 Feb 2022 | USD | 46.22 | 47.22 | 46.22 | 47.22 | 47.22 | +1.57 (+3.44%) | 4,600 |
| 8 Feb 2022 | USD | 44.18 | 45.65 | 44.18 | 45.65 | 45.65 | +1.45 (+3.28%) | 6,300 |
| 7 Feb 2022 | USD | 44.58 | 44.65 | 44.19 | 44.2 | 44.2 | -0.73 (-1.62%) | 2,000 |
| 4 Feb 2022 | USD | 44.33 | 45.2 | 44.33 | 44.93 | 44.93 | +0.46 (+1.03%) | 4,200 |
| 3 Feb 2022 | USD | 44.87 | 45.19 | 44.39 | 44.47 | 44.47 | -1 (-2.20%) | 18,500 |
| 2 Feb 2022 | USD | 46.35 | 46.35 | 45.18 | 45.47 | 45.47 | -0.65 (-1.41%) | 6,500 |
| 1 Feb 2022 | USD | 45.9 | 46.12 | 45.5 | 46.12 | 46.12 | +0.26 (+0.57%) | 5,500 |
| 31 Jan 2022 | USD | 43.65 | 45.86 | 43.65 | 45.86 | 45.86 | +3.1 (+7.25%) | 37,300 |
| 28 Jan 2022 | USD | 41.94 | 42.78 | 41.35 | 42.76 | 42.76 | +0.87 (+2.08%) | 8,700 |
| 27 Jan 2022 | USD | 43.15 | 43.15 | 41.89 | 41.89 | 41.89 | -1.3 (-3.01%) | 3,700 |
| 26 Jan 2022 | USD | 44.95 | 44.95 | 43.09 | 43.19 | 43.19 | -1.189 (-2.68%) | 5,400 |
| 25 Jan 2022 | USD | 44.09 | 44.969 | 44.02 | 44.379 | 44.379 | -0.491 (-1.09%) | 9,344 |
| 24 Jan 2022 | USD | 44.9 | 44.9 | 43 | 44.87 | 44.87 | -1.17 (-2.54%) | 4,691 |
| 21 Jan 2022 | USD | 47.64 | 47.64 | 46.02 | 46.04 | 46.04 | -1.79 (-3.74%) | 21,000 |
| 20 Jan 2022 | USD | 48.88 | 49.22 | 47.76 | 47.83 | 47.83 | +0.42 (+0.89%) | 2,600 |
| 19 Jan 2022 | USD | 48.09 | 48.09 | 47.41 | 47.41 | 47.41 | -0.341 (-0.71%) | 3,500 |
| 18 Jan 2022 | USD | 47.3 | 48.3473 | 47.3 | 47.7509 | 47.7509 | -0.679 (-1.40%) | 4,150 |
| 14 Jan 2022 | USD | 48.21 | 48.43 | 47.83 | 48.43 | 48.43 | +0.68 (+1.42%) | 2,700 |
| 13 Jan 2022 | USD | 48.75 | 48.75 | 47.69 | 47.75 | 47.75 | -1.56 (-3.16%) | 8,500 |
| 12 Jan 2022 | USD | 49.9 | 49.9 | 48.9 | 49.31 | 49.31 | +0.6 (+1.23%) | 9,100 |
| 11 Jan 2022 | USD | 47.6 | 48.73 | 47.6 | 48.71 | 48.71 | +1.39 (+2.94%) | 2,900 |
| 10 Jan 2022 | USD | 47.17 | 47.32 | 46.49 | 47.32 | 47.32 | +0.15 (+0.32%) | 6,200 |
| 7 Jan 2022 | USD | 46.91 | 47.52 | 46.88 | 47.17 | 47.17 | +0.84 (+1.81%) | 12,000 |
| 6 Jan 2022 | USD | 45.97 | 46.75 | 45.43 | 46.33 | 46.33 | +0.93 (+2.05%) | 6,000 |
