| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.004 (+11.48%) | 28,885 |
| 2 Jul 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.0379 | 0.0448 | 0.0348 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 138,112 |
| 27 Jun 2024 | USD | 0.0379 | 0.0452 | 0.0379 | 0.038 | 0.038 | +0 (+0.26%) | 121,273 |
| 26 Jun 2024 | USD | 0.042 | 0.042 | 0.0379 | 0.0379 | 0.0379 | -0.004 (-9.76%) | 30,270 |
| 25 Jun 2024 | USD | 0.045 | 0.045 | 0.0408 | 0.042 | 0.042 | -0.003 (-6.67%) | 110,036 |
| 24 Jun 2024 | USD | 0.0406 | 0.0608 | 0.0325 | 0.045 | 0.045 | +0.004 (+10.84%) | 514,599 |
| 21 Jun 2024 | USD | 0.0412 | 0.0451 | 0.0375 | 0.0406 | 0.0406 | -0.001 (-2.40%) | 180,000 |
| 20 Jun 2024 | USD | 0.0424 | 0.0459 | 0.0388 | 0.0416 | 0.0416 | +0.001 (+2.21%) | 333,734 |
| 18 Jun 2024 | USD | 0.037 | 0.0417 | 0.033 | 0.0407 | 0.0407 | +0.003 (+8.82%) | 377,946 |
| 17 Jun 2024 | USD | 0.0279 | 0.0415 | 0.0279 | 0.0374 | 0.0374 | +0.009 (+34.05%) | 388,442 |
| 14 Jun 2024 | USD | 0.0292 | 0.0297 | 0.0276 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 808,080 |
| 13 Jun 2024 | USD | 0.0277 | 0.0298 | 0.0275 | 0.0293 | 0.0293 | +0.002 (+5.40%) | 10,428 |
| 12 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0236 | 0.0278 | 0.0278 | +0.002 (+9.45%) | 140,188 |
| 11 Jun 2024 | USD | 0.0317 | 0.0317 | 0.0222 | 0.0254 | 0.0254 | -0.009 (-25.29%) | 336,236 |
| 10 Jun 2024 | USD | 0.0324 | 0.0351 | 0.0324 | 0.034 | 0.034 | -0.003 (-7.36%) | 79,329 |
| 7 Jun 2024 | USD | 0.032 | 0.0367 | 0.0315 | 0.0367 | 0.0367 | +0.005 (+14.69%) | 148,650 |
| 6 Jun 2024 | USD | 0.0335 | 0.037 | 0.0318 | 0.032 | 0.032 | -0.005 (-14.67%) | 140,933 |
| 5 Jun 2024 | USD | 0.035 | 0.0375 | 0.0301 | 0.0375 | 0.0375 | +0.001 (+3.02%) | 502,463 |
| 4 Jun 2024 | USD | 0.037 | 0.037 | 0.034 | 0.0364 | 0.0364 | -0 (-0.55%) | 266,607 |
| 3 Jun 2024 | USD | 0.033 | 0.037 | 0.033 | 0.0366 | 0.0366 | +0.001 (+3.98%) | 111,974 |
| 31 May 2024 | USD | 0.0415 | 0.0415 | 0.0333 | 0.0352 | 0.0352 | -0.003 (-7.85%) | 179,591 |
| 30 May 2024 | USD | 0.0355 | 0.0407 | 0.0355 | 0.0382 | 0.0382 | +0.001 (+2.69%) | 64,717 |
| 29 May 2024 | USD | 0.04 | 0.0411 | 0.0364 | 0.0372 | 0.0372 | -0.004 (-9.93%) | 264,358 |
| 28 May 2024 | USD | 0.0411 | 0.0413 | 0.0386 | 0.0413 | 0.0413 | -0.001 (-1.90%) | 57,695 |
| 24 May 2024 | USD | 0.0424 | 0.0426 | 0.0421 | 0.0421 | 0.0421 | +0.002 (+4.99%) | 5,122 |
| 23 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 154 |
| 21 May 2024 | USD | 0.0427 | 0.0451 | 0.04 | 0.0401 | 0.0401 | -0.004 (-8.45%) | 162,933 |
