Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.217 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.74%) | 72,510 |
6 Sep 2023 | USD | 0.251 | 0.2571 | 0.23 | 0.2301 | 0.2301 | -0.021 (-8.33%) | 68,372 |
5 Sep 2023 | USD | 0.2068 | 0.2588 | 0.2068 | 0.251 | 0.251 | +0.043 (+20.62%) | 541,840 |
1 Sep 2023 | USD | 0.1715 | 0.21 | 0.1715 | 0.2081 | 0.2081 | +0.019 (+10.11%) | 83,646 |
31 Aug 2023 | USD | 0.18 | 0.1899 | 0.1784 | 0.189 | 0.189 | +0.009 (+5%) | 40,400 |
30 Aug 2023 | USD | 0.18 | 0.1871 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 12,628 |
29 Aug 2023 | USD | 0.1928 | 0.1928 | 0.18 | 0.18 | 0.18 | -0.004 (-1.96%) | 16,000 |
28 Aug 2023 | USD | 0.1836 | 0.1836 | 0.1722 | 0.1836 | 0.1836 | +0.004 (+2.00%) | 19,055 |
25 Aug 2023 | USD | 0.1741 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.74%) | 79,400 |
24 Aug 2023 | USD | 0.1713 | 0.1753 | 0.17 | 0.1752 | 0.1752 | +0.003 (+1.92%) | 65,941 |
23 Aug 2023 | USD | 0.1705 | 0.1735 | 0.1642 | 0.1719 | 0.1719 | -0.01 (-5.70%) | 15,100 |
22 Aug 2023 | USD | 0.175 | 0.1823 | 0.1705 | 0.1823 | 0.1823 | +0 (+0.11%) | 38,240 |
21 Aug 2023 | USD | 0.17 | 0.1821 | 0.17 | 0.1821 | 0.1821 | +0.001 (+0.33%) | 19,900 |
18 Aug 2023 | USD | 0.1728 | 0.1827 | 0.1728 | 0.1815 | 0.1815 | +0.009 (+5.03%) | 68,734 |
17 Aug 2023 | USD | 0.1731 | 0.2 | 0.1728 | 0.1728 | 0.1728 | +0.001 (+0.70%) | 35,611 |
16 Aug 2023 | USD | 0.18 | 0.1828 | 0.1696 | 0.1716 | 0.1716 | -0.008 (-4.67%) | 25,557 |
15 Aug 2023 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 80,000 |
14 Aug 2023 | USD | 0.1938 | 0.2015 | 0.18 | 0.18 | 0.18 | +0.003 (+1.52%) | 62,094 |
11 Aug 2023 | USD | 0.17 | 0.181 | 0.17 | 0.1773 | 0.1773 | +0.01 (+6.17%) | 40,334 |
10 Aug 2023 | USD | 0.1728 | 0.1728 | 0.167 | 0.167 | 0.167 | -0.015 (-8.19%) | 10,101 |
9 Aug 2023 | USD | 0.1792 | 0.1819 | 0.178 | 0.1819 | 0.1819 | -0.003 (-1.68%) | 20,300 |
8 Aug 2023 | USD | 0.2274 | 0.2274 | 0.163 | 0.185 | 0.185 | -0.01 (-4.98%) | 114,534 |
7 Aug 2023 | USD | 0.181 | 0.1992 | 0.1794 | 0.1947 | 0.1947 | +0.02 (+11.26%) | 95,928 |
4 Aug 2023 | USD | 0.17 | 0.1754 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 111,542 |
3 Aug 2023 | USD | 0.1722 | 0.1794 | 0.16 | 0.17 | 0.17 | +0 (+0.18%) | 45,600 |
2 Aug 2023 | USD | 0.1783 | 0.1798 | 0.1646 | 0.1697 | 0.1697 | -0.003 (-1.79%) | 52,500 |
1 Aug 2023 | USD | 0.1846 | 0.1846 | 0.1728 | 0.1728 | 0.1728 | -0.018 (-9.29%) | 26,300 |
31 Jul 2023 | USD | 0.2134 | 0.2134 | 0.184 | 0.1905 | 0.1905 | -0 (-0.10%) | 7,234 |
28 Jul 2023 | USD | 0.194 | 0.1978 | 0.1758 | 0.1907 | 0.1907 | +0.01 (+5.36%) | 79,950 |
27 Jul 2023 | USD | 0.185 | 0.1877 | 0.1793 | 0.181 | 0.181 | -0.006 (-3.47%) | 205,832 |