| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.1872 | 0.1875 | 0.1872 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 10,000 |
| 25 Jul 2023 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.011 (-5.42%) | 23,920 |
| 24 Jul 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | -0.003 (-1.51%) | 8,000 |
| 21 Jul 2023 | USD | 0.1897 | 0.2107 | 0.1897 | 0.1986 | 0.1986 | +0.007 (+3.65%) | 129,234 |
| 20 Jul 2023 | USD | 0.2116 | 0.2126 | 0.1801 | 0.1916 | 0.1916 | -0.015 (-7.22%) | 161,749 |
| 19 Jul 2023 | USD | 0.199 | 0.2065 | 0.1801 | 0.2065 | 0.2065 | +0.004 (+1.98%) | 89,200 |
| 18 Jul 2023 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 7,000 |
| 17 Jul 2023 | USD | 0.2175 | 0.2175 | 0.2044 | 0.205 | 0.205 | +0.001 (+0.49%) | 14,910 |
| 14 Jul 2023 | USD | 0.2634 | 0.2634 | 0.2023 | 0.204 | 0.204 | -0.014 (-6.34%) | 90,166 |
| 13 Jul 2023 | USD | 0.2 | 0.2193 | 0.2 | 0.2178 | 0.2178 | +0.018 (+8.95%) | 122,048 |
| 12 Jul 2023 | USD | 0.1991 | 0.208 | 0.1991 | 0.1999 | 0.1999 | +0.002 (+1.06%) | 135,223 |
| 11 Jul 2023 | USD | 0.1978 | 0.1978 | 0.1935 | 0.1978 | 0.1978 | +0.006 (+2.97%) | 25,960 |
| 10 Jul 2023 | USD | 0.1891 | 0.2018 | 0.186 | 0.1921 | 0.1921 | +0.006 (+3.00%) | 269,780 |
| 7 Jul 2023 | USD | 0.1974 | 0.1974 | 0.1865 | 0.1865 | 0.1865 | +0.017 (+9.71%) | 13,772 |
| 6 Jul 2023 | USD | 0.1704 | 0.1704 | 0.17 | 0.17 | 0.17 | +0.006 (+3.72%) | 4,750 |
| 5 Jul 2023 | USD | 0.1701 | 0.1753 | 0.1639 | 0.1639 | 0.1639 | -0.016 (-8.94%) | 118,520 |
| 3 Jul 2023 | USD | 0.2 | 0.219 | 0.18 | 0.18 | 0.18 | -0.001 (-0.72%) | 62,199 |
| 30 Jun 2023 | USD | 0.1936 | 0.1936 | 0.1813 | 0.1813 | 0.1813 | -0.011 (-5.87%) | 39,700 |
| 29 Jun 2023 | USD | 0.1856 | 0.1926 | 0.1805 | 0.1926 | 0.1926 | +0.006 (+3.16%) | 205,000 |
| 28 Jun 2023 | USD | 0.1866 | 0.2166 | 0.1866 | 0.1867 | 0.1867 | +0.001 (+0.38%) | 168,360 |
| 27 Jun 2023 | USD | 0.1937 | 0.2 | 0.1776 | 0.186 | 0.186 | -0.013 (-6.63%) | 130,221 |
| 26 Jun 2023 | USD | 0.1955 | 0.2023 | 0.1842 | 0.1992 | 0.1992 | +0.001 (+0.25%) | 189,344 |
| 23 Jun 2023 | USD | 0.1943 | 0.2057 | 0.185 | 0.1987 | 0.1987 | -0.001 (-0.65%) | 77,758 |
| 22 Jun 2023 | USD | 0.184 | 0.2 | 0.1815 | 0.2 | 0.2 | +0.016 (+8.70%) | 48,000 |
| 21 Jun 2023 | USD | 0.2023 | 0.2037 | 0.184 | 0.184 | 0.184 | -0.019 (-9.49%) | 189,000 |
| 20 Jun 2023 | USD | 0.209 | 0.209 | 0.195 | 0.2033 | 0.2033 | +0.005 (+2.47%) | 264,165 |
| 16 Jun 2023 | USD | 0.1869 | 0.207 | 0.1838 | 0.1984 | 0.1984 | +0.008 (+4.42%) | 116,247 |
| 15 Jun 2023 | USD | 0.1872 | 0.21 | 0.1872 | 0.19 | 0.19 | +0.011 (+5.85%) | 233,464 |
| 14 Jun 2023 | USD | 0.16 | 0.2163 | 0.1567 | 0.1795 | 0.1795 | +0.019 (+12.19%) | 149,900 |
| 13 Jun 2023 | USD | 0.1699 | 0.1728 | 0.16 | 0.16 | 0.16 | -0.015 (-8.73%) | 60,280 |
