Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.1751 | 0.1904 | 0.174 | 0.1753 | 0.1753 | -0.002 (-0.96%) | 110,275 |
9 Jun 2023 | USD | 0.1599 | 0.185 | 0.1593 | 0.177 | 0.177 | +0.022 (+14.41%) | 337,643 |
8 Jun 2023 | USD | 0.1599 | 0.1599 | 0.1547 | 0.1547 | 0.1547 | +0.004 (+2.72%) | 34,300 |
7 Jun 2023 | USD | 0.14 | 0.161 | 0.14 | 0.1506 | 0.1506 | -0.01 (-6.29%) | 40,940 |
6 Jun 2023 | USD | 0.153 | 0.1676 | 0.153 | 0.1607 | 0.1607 | +0.006 (+3.68%) | 131,320 |
5 Jun 2023 | USD | 0.126 | 0.155 | 0.126 | 0.155 | 0.155 | +0.035 (+29.17%) | 715,562 |
2 Jun 2023 | USD | 0.1089 | 0.12 | 0.1025 | 0.12 | 0.12 | +0.01 (+9.29%) | 63,500 |
1 Jun 2023 | USD | 0.1105 | 0.117 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.27%) | 25,000 |
31 May 2023 | USD | 0.11 | 0.1101 | 0.1099 | 0.1101 | 0.1101 | -0 (-0.36%) | 87,000 |
30 May 2023 | USD | 0.112 | 0.1157 | 0.1094 | 0.1105 | 0.1105 | -0.005 (-4.00%) | 189,400 |
26 May 2023 | USD | 0.1153 | 0.1153 | 0.1148 | 0.1151 | 0.1151 | +0.007 (+6.87%) | 4,203 |
25 May 2023 | USD | 0.114 | 0.1165 | 0.1022 | 0.1077 | 0.1077 | -0.009 (-7.71%) | 38,300 |
24 May 2023 | USD | 0.1152 | 0.1167 | 0.114 | 0.1167 | 0.1167 | +0 (+0.09%) | 86,600 |
23 May 2023 | USD | 0.1157 | 0.12 | 0.114 | 0.1166 | 0.1166 | +0.007 (+6%) | 299,100 |
22 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.102 | 0.1162 | 0.102 | 0.11 | 0.11 | +0.005 (+5.16%) | 162,200 |
18 May 2023 | USD | 0.1114 | 0.1114 | 0.102 | 0.1046 | 0.1046 | -0.008 (-7.43%) | 169,852 |
17 May 2023 | USD | 0.1107 | 0.113 | 0.1107 | 0.113 | 0.113 | +0.004 (+3.67%) | 263,423 |
16 May 2023 | USD | 0.1 | 0.113 | 0.1 | 0.109 | 0.109 | +0.008 (+7.92%) | 299,251 |
15 May 2023 | USD | 0.0944 | 0.101 | 0.0875 | 0.101 | 0.101 | +0.008 (+8.14%) | 169,677 |
12 May 2023 | USD | 0.09 | 0.0934 | 0.0899 | 0.0934 | 0.0934 | +0.003 (+3.32%) | 38,800 |
11 May 2023 | USD | 0.0913 | 0.0931 | 0.09 | 0.0904 | 0.0904 | -0 (-0.33%) | 75,065 |
10 May 2023 | USD | 0.0875 | 0.0907 | 0.0875 | 0.0907 | 0.0907 | +0 (+0.44%) | 61,000 |
9 May 2023 | USD | 0.0955 | 0.0969 | 0.089 | 0.0903 | 0.0903 | -0.001 (-1.31%) | 216,190 |
8 May 2023 | USD | 0.1 | 0.1 | 0.089 | 0.0915 | 0.0915 | -0.013 (-12.69%) | 628,164 |
5 May 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 101,302 |
4 May 2023 | USD | 0.1022 | 0.1041 | 0.0952 | 0.1 | 0.1 | -0.006 (-5.84%) | 229,801 |
3 May 2023 | USD | 0.107 | 0.107 | 0.103 | 0.1062 | 0.1062 | -0.003 (-2.30%) | 45,192 |
2 May 2023 | USD | 0.1069 | 0.1144 | 0.1069 | 0.1087 | 0.1087 | -0.003 (-2.60%) | 210,000 |
1 May 2023 | USD | 0.11 | 0.1157 | 0.0997 | 0.1116 | 0.1116 | -0.002 (-1.85%) | 536,675 |